5-day Forecast for Elk City, OK
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
38/64 43/52 37/61 38/67 43/72
Feels
Like

L/H (°F)
32/64 36/52 29/61 33/67 40/72
Dew Point
(°F)
37 42 37 39 43
Humidity
(%)
45 87 56 52 52
Wind
Speed

(mph)
19 15 16 5 6
Precip
(%)
78 80 - - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.91
None None None
Evap
(in./day)
0.21 0.08 0.17 0.17 0.19
View complete Local Weather

Local Conditions
Elk City, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 50% Dew Pt: 30oF
Barom: 30.26 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 8:13
As reported at CLINTON-SHERMAN, OK at 1:00 AM
View complete Local Weather

Quote Ticker
  • HARD RED WINTER WHEAT (May 18) 490'0 -5'2 4/20/18   1:02 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 509'0 -5'4 4/20/18   1:07 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 528'2 -5'2 4/20/18   1:06 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 554'2 -5'4 4/20/18   1:02 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 572'2 -5'0 4/19/18   9:08 PM CST
  • CORN (May 18) 381'4 -0'4 4/20/18   12:49 AM CST
  • CORN (Jul 18) 390'2 -0'6 4/20/18   1:02 AM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   11:25 PM CST
  • CORN (Dec 18) 407'0 -1'0 4/20/18   1:08 AM CST
  • CORN (Mar 19) 415'0 -0'4 4/19/18   11:33 PM CST
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.000 - 2.300 4/19/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 145.650 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.425 - 1.825 4/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.900 - 1.450 4/19/18   1:04 PM CST

Local Radar
Elk City, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome


FARMERS UNION CO-OP

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'0 490'0 -5'2 495'2 01:10A Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 509'0 509'0 -5'4 514'4 01:10A Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 528'2 528'2 -5'2 533'4 01:10A Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 554'2 554'2 -5'4 559'6 01:10A Chart for @KW8Z Options for @KW8Z
Mar 19 573'2 573'2 572'2 572'2 -5'0 577'2 01:10A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:10A Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 01:10A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:10A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 406'6 407'0 -1'0 408'0 01:10A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 01:10A Chart for @C9H Options for @C9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 04/19 Chart for @GF8U Options for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04/19 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 04/19 Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04/19 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 20, 1987
Sri Lanka: Tamils shoot 122 Singalezen dead

more info



Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN