 |
|
|
|
5-day Forecast for Elk City, OK |
|
|
|
|
|
| Date |
|
Thu
10/17 |
|
Fri
10/18 |
|
Sat
10/19 |
|
Sun
10/20 |
|
Mon
10/21 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Clear |
Thunder Storms |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
46/78 |
49/80 |
52/75 |
49/81 |
46/67 |
Feels
Like
L/H (°F) |
60/78 |
43/80 |
52/75 |
44/81 |
41/67 |
Dew Point
(°F) |
31 |
42 |
41 |
40 |
27 |
Humidity
(%) |
21 |
45 |
38 |
42 |
28 |
Wind
Speed
(mph) |
21 |
21 |
13 |
12 |
10 |
Precip
(%) |
- |
20 |
- |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.05 |
None |
None |
None |
Evap
(in./day) |
0.37 |
0.3 |
0.25 |
0.26 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Elk City, OK |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
68oF |
| Humid: |
23% |
Dew Pt: |
30oF |
| Barom: |
30.01 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:44 |
Sunset: |
6:59 |
| As reported at CLINTON-SHERMAN, OK at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- HARD RED WINTER WHEAT (Dec 19) 431'4 6'4
 - HARD RED WINTER WHEAT (Mar 20) 443'6 6'0
- HARD RED WINTER WHEAT (May 20) 452'2 5'4
- HARD RED WINTER WHEAT (Jul 20) 460'6 5'2
- HARD RED WINTER WHEAT (Sep 20) 470'0 4'4
- CORN (Dec 19) 394'2 2'4
- CORN (Mar 20) 406'0 2'4
- CORN (May 20) 412'4 2'6
- CORN (Jul 20) 417'2 2'4
- CORN (Sep 20) 407'4 2'2
- FEEDER CATTLE (Oct 19) 143.950 - 1.275
- FEEDER CATTLE (Nov 19) 144.175 - 1.750
- FEEDER CATTLE (Jan 20) 140.750 - 1.625
- FEEDER CATTLE (Mar 20) 139.875 - 1.375
- FEEDER CATTLE (Apr 20) 141.200 - 1.200
- LIVE CATTLE (Oct 19) 112.200 - 0.150
- LIVE CATTLE (Dec 19) 114.150 0.275
- LIVE CATTLE (Feb 20) 119.350 - 0.250
- LIVE CATTLE (Apr 20) 121.250 - 0.475
- LIVE CATTLE (Jun 20) 113.775 - 0.600
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
 FARMERS UNION CO-OP |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
425'4 |
433'2 |
423'6 |
431'4 |
6'4 |
425'0 |
12:53P |
|
|
|
Mar 20 |
438'0 |
445'6 |
436'6 |
443'6 |
6'0 |
437'6 |
12:53P |
|
|
|
May 20 |
447'0 |
454'2 |
446'0 |
452'2 |
5'4 |
446'6 |
12:53P |
|
|
|
Jul 20 |
454'6 |
462'2 |
454'6 |
460'6 |
5'2 |
455'4 |
12:53P |
|
|
|
Sep 20 |
466'4 |
471'4 |
466'4 |
470'0 |
4'4 |
465'4 |
12:53P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
391'6 |
397'2 |
391'4 |
394'4 |
2'6 |
391'6 |
12:53P |
|
|
|
Mar 20 |
403'4 |
408'0 |
403'0 |
406'0 |
2'4 |
403'4 |
12:53P |
|
|
|
May 20 |
409'4 |
414'0 |
409'2 |
412'4 |
2'6 |
409'6 |
12:53P |
|
|
|
Jul 20 |
414'4 |
419'0 |
414'2 |
417'2 |
2'4 |
414'6 |
12:53P |
|
|
|
Sep 20 |
405'2 |
408'2 |
405'0 |
407'4 |
2'2 |
405'2 |
12:53P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
145.000 |
145.000 |
143.150 |
143.950 |
- 1.275 |
145.225 |
12:53P |
|
|
|
Nov 19 |
145.575 |
145.575 |
142.825 |
144.125 |
- 1.800 |
145.925 |
12:53P |
|
|
|
Jan 20 |
141.750 |
141.925 |
139.475 |
140.725 |
- 1.650 |
142.375 |
12:53P |
|
|
|
Mar 20 |
140.600 |
140.600 |
138.725 |
139.875 |
- 1.375 |
141.250 |
12:53P |
|
|
|
Apr 20 |
141.625 |
141.625 |
140.050 |
141.200 |
- 1.200 |
142.400 |
12:53P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
112.300 |
112.300 |
111.650 |
112.200 |
- 0.150 |
112.350 |
12:53P |
|
|
|
Dec 19 |
113.875 |
114.175 |
113.100 |
114.175 |
0.300 |
113.875 |
12:53P |
|
|
|
Feb 20 |
119.600 |
119.625 |
118.625 |
119.350 |
- 0.250 |
119.600 |
12:53P |
|
|
|
Apr 20 |
121.750 |
121.750 |
120.500 |
121.250 |
- 0.475 |
121.725 |
12:53P |
|
|
|
Jun 20 |
114.375 |
114.375 |
113.225 |
113.775 |
- 0.600 |
114.375 |
12:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 17, 1985
| Lou Piniella named NY Yankee manager |
more info
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." |
|
|
|
|
|
|
