Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'6 380'6 -1'0
May 389'4 388'0 389'0 -1'0
Jul 397'0 395'4 396'2 -1'0
Sep 399'0 398'0 398'6 -1'0
Dec 403'2 402'0 402'6 -1'0
Mar 411'6 410'6 411'0 -1'6
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 420'6 -1'4
Sep 414'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 913'4 915'0 -1'6
May 932'6 927'2 928'4 -1'4
Jul 945'2 940'0 941'0 -1'4
Aug 949'6 945'2 945'2 -2'2
Sep 951'2 951'2 951'2 2'2
Nov 957'4 952'4 953'4 -2'2
Jan 966'4 963'4 965'0 -1'4
Mar 970'6 970'6 970'6 -1'6
May 980'0 972'6 978'2 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 516'2 518'4 0'6
May 525'0 522'0 524'0 0'4
Jul 529'6 527'2 529'2 0'4
Sep 537'6 535'4 535'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 507'4 504'2 506'0 0'0
May 516'4 513'4 515'2 0'0
Jul 525'4 522'6 524'6 0'2
Sep 537'0 536'0 536'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'0 570'0 572'4 -1'6
May 577'6 575'4 577'0 -2'0
Jul 584'4 584'4 584'4 -1'0
Sep 592'4 589'4 591'2 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3154 3131 3139 - 12
May 3187 3167 3173 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 29.09 29.20 0.19
May 29.49 29.37 29.48 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.277 1.273 1.277 -0.002
Mar 1.300 1.278 1.298 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN