Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 17219 01/14/2022   10:10 AM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 755'4 745'0 753'2 8'2
May 759'2 749'4 756'4 8'2
Jul 763'0 753'0 760'2 8'4
Sep 766'4 759'2 765'4 9'2
Dec 774'0 770'4 773'6 9'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 595'2 590'6 592'2 -4'0
May 596'2 592'0 593'6 -3'4
Jul 592'4 588'4 590'2 -3'2
Sep 568'6 565'4 567'4 -1'4
Dec 559'2 554'6 558'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
Apr 171.125 169.450 170.250 - 0.125
May 173.250 171.875 172.775 0.075
Aug 182.250 180.975 181.925 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
Jun 137.875 136.575 137.450 0.775
Aug 137.200 136.000 136.850 0.550
Oct 141.050 140.175 140.850 0.400



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN