 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14835 |
 |
24 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1003'4 |
971'4 |
973'2 |
-19'6 |
|
|
|
Sep
|
1009'6 |
977'4 |
979'0 |
-19'4 |
|
|
|
Dec
|
1019'4 |
987'4 |
988'4 |
-19'2 |
|
|
|
Mar
|
1024'0 |
994'4 |
997'2 |
-18'6 |
|
|
|
May
|
1018'0 |
989'4 |
992'2 |
-18'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
746'2 |
731'0 |
743'2 |
-6'0 |
|
|
|
Sep
|
671'6 |
654'0 |
661'0 |
-21'4 |
|
|
|
Dec
|
662'2 |
644'2 |
652'4 |
-21'0 |
|
|
|
Mar
|
667'2 |
650'0 |
658'4 |
-20'2 |
|
|
|
May
|
668'6 |
652'6 |
661'0 |
-20'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
175.750 |
172.675 |
174.200 |
1.625 |
|
|
|
Sep
|
177.900 |
175.350 |
176.800 |
1.725 |
|
|
|
Oct
|
179.675 |
177.500 |
178.925 |
1.850 |
|
|
|
Nov
|
181.125 |
178.900 |
180.475 |
1.975 |
|
|
|
Jan
|
181.275 |
179.150 |
180.800 |
2.200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
136.500 |
134.900 |
136.350 |
0.900 |
|
|
|
Aug
|
134.275 |
132.350 |
133.300 |
0.100 |
|
|
|
Oct
|
140.500 |
138.875 |
139.925 |
0.375 |
|
|
|
Dec
|
146.150 |
144.750 |
145.650 |
0.550 |
|
|
|
Feb
|
150.575 |
149.375 |
150.350 |
0.700 |
|
|
|
|
|
|
|
DTN Market Matters Blog
