 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12761 |
 |
- 21 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
437'6 |
436'0 |
437'4 |
1'6 |
|
|
|
Jul
|
447'0 |
443'0 |
446'0 |
1'0 |
|
|
|
Sep
|
459'0 |
457'2 |
457'6 |
0'6 |
|
|
|
Dec
|
479'0 |
477'4 |
477'4 |
0'2 |
|
|
|
Mar
|
496'2 |
495'4 |
495'4 |
0'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
372'0 |
371'0 |
371'2 |
0'0 |
|
|
|
Jul
|
381'2 |
380'2 |
380'4 |
-0'2 |
|
|
|
Sep
|
388'0 |
387'2 |
387'6 |
0'2 |
|
|
|
Dec
|
395'4 |
394'6 |
394'6 |
-0'4 |
|
|
|
Mar
|
406'2 |
405'6 |
405'6 |
-0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
143.000 |
141.525 |
142.250 |
0.600 |
|
|
|
Apr
|
148.925 |
146.100 |
147.525 |
1.500 |
|
|
|
May
|
151.400 |
147.900 |
150.375 |
2.200 |
|
|
|
Aug
|
156.100 |
153.500 |
155.500 |
1.700 |
|
|
|
Sep
|
156.225 |
153.975 |
155.775 |
1.475 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
129.950 |
128.175 |
129.200 |
0.800 |
|
|
|
Jun
|
124.225 |
121.975 |
122.800 |
0.150 |
|
|
|
Aug
|
119.500 |
117.750 |
118.775 |
0.625 |
|
|
|
Oct
|
118.850 |
117.800 |
118.650 |
0.625 |
|
|
|
Dec
|
121.550 |
120.475 |
121.125 |
0.550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
