 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12787 |
 |
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
486'6 |
476'0 |
486'0 |
9'6 |
|
|
|
Sep
|
498'4 |
488'4 |
497'6 |
9'2 |
|
|
|
Dec
|
518'6 |
509'0 |
518'0 |
8'4 |
|
|
|
Mar
|
537'6 |
529'2 |
537'2 |
7'4 |
|
|
|
May
|
548'6 |
545'4 |
547'4 |
5'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
464'2 |
458'0 |
461'2 |
8'2 |
|
|
|
Sep
|
468'6 |
462'4 |
466'6 |
8'4 |
|
|
|
Dec
|
473'0 |
467'0 |
471'4 |
8'0 |
|
|
|
Mar
|
476'0 |
470'6 |
475'0 |
7'4 |
|
|
|
May
|
476'4 |
470'6 |
475'4 |
7'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.625 |
134.650 |
135.375 |
- 0.700 |
|
|
|
Sep
|
136.825 |
135.000 |
135.650 |
- 0.700 |
|
|
|
Oct
|
136.825 |
135.000 |
135.600 |
- 0.725 |
|
|
|
Nov
|
136.900 |
135.125 |
135.950 |
- 0.775 |
|
|
|
Jan
|
135.000 |
133.300 |
133.975 |
- 0.900 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
|
Aug
|
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
|
Oct
|
106.475 |
105.375 |
105.525 |
- 0.675 |
|
|
|
Dec
|
110.950 |
109.875 |
109.950 |
- 0.800 |
|
|
|
Feb
|
114.950 |
114.025 |
114.150 |
- 0.725 |
|
|
|
|
|
|
|
DTN Market Matters Blog
