 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12275 |
 |
- 53 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
483'4 |
480'6 |
483'4 |
2'4 |
|
|
|
Mar
|
506'6 |
504'0 |
506'0 |
1'6 |
|
|
|
May
|
519'4 |
516'6 |
519'4 |
2'2 |
|
|
|
Jul
|
531'6 |
529'2 |
531'6 |
2'2 |
|
|
|
Sep
|
543'6 |
543'6 |
543'6 |
0'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
368'0 |
366'4 |
368'0 |
1'0 |
|
|
|
Mar
|
379'0 |
377'6 |
379'0 |
1'0 |
|
|
|
May
|
386'2 |
385'2 |
386'2 |
0'4 |
|
|
|
Jul
|
393'0 |
392'2 |
393'0 |
0'6 |
|
|
|
Sep
|
394'0 |
393'4 |
394'0 |
0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
149.100 |
148.700 |
149.050 |
|
|
|
|
Jan
|
148.000 |
146.125 |
146.800 |
|
|
|
|
Mar
|
144.675 |
143.025 |
143.675 |
- 0.325 |
|
|
|
Apr
|
145.025 |
143.575 |
144.050 |
- 0.275 |
|
|
|
May
|
145.150 |
143.750 |
144.325 |
- 0.300 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
115.800 |
114.350 |
114.375 |
- 0.775 |
|
|
|
Feb
|
119.500 |
118.325 |
118.350 |
- 0.150 |
|
|
|
Apr
|
121.075 |
120.250 |
120.350 |
- 0.050 |
|
|
|
Jun
|
114.000 |
113.225 |
113.275 |
|
|
|
|
Aug
|
112.625 |
111.775 |
111.775 |
- 0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
