Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 466'0 457'0 466'0 8'2
Sep 472'6 464'2 472'4 7'6
Dec 484'6 476'4 484'0 7'0
Mar 496'0 488'0 494'4 5'6
May 502'4 498'6 502'0 5'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 328'6 324'0 328'2 4'2
Sep 332'6 328'2 332'4 4'0
Dec 342'0 337'6 341'6 3'4
Mar 354'0 350'2 354'0 3'4
May 360'4 356'6 360'4 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 134.625 133.625 134.575 0.350
Sep 136.025 135.200 136.025 0.250
Oct 136.900 136.100 136.900 0.325
Nov 137.300 136.475 137.250 0.200
Jan 136.000 135.300 135.975 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 95.575 95.175 95.500 0.050
Aug 97.750 97.075 97.725 0.375
Oct 100.475 99.800 100.450 0.475
Dec 104.450 103.725 104.450 0.475
Feb 108.475 107.700 108.350 0.300



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN