 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12152 |
 |
157 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
507'4 |
504'2 |
506'0 |
0'0 |
|
|
|
May
|
516'4 |
513'4 |
515'2 |
0'0 |
|
|
|
Jul
|
525'4 |
522'6 |
524'6 |
0'2 |
|
|
|
Sep
|
537'0 |
536'0 |
536'0 |
-0'6 |
|
|
|
Dec
|
552'0 |
551'6 |
552'0 |
-0'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
381'4 |
379'6 |
380'6 |
-1'0 |
|
|
|
May
|
389'4 |
388'0 |
388'6 |
-1'2 |
|
|
|
Jul
|
397'0 |
395'4 |
396'2 |
-1'0 |
|
|
|
Sep
|
399'0 |
398'0 |
398'4 |
-1'2 |
|
|
|
Dec
|
403'2 |
402'0 |
402'4 |
-1'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
141.975 |
140.825 |
141.250 |
0.025 |
|
|
|
Mar
|
143.650 |
142.150 |
142.775 |
- 0.100 |
|
|
|
Apr
|
144.925 |
143.500 |
144.425 |
0.175 |
|
|
|
May
|
145.450 |
143.950 |
145.075 |
0.300 |
|
|
|
Aug
|
149.675 |
148.375 |
149.200 |
0.150 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.175 |
126.225 |
126.675 |
- 0.575 |
|
|
|
Apr
|
127.525 |
126.425 |
127.425 |
0.475 |
|
|
|
Jun
|
117.550 |
116.450 |
117.475 |
0.625 |
|
|
|
Aug
|
113.725 |
112.725 |
113.600 |
0.475 |
|
|
|
Oct
|
115.225 |
114.325 |
115.125 |
0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
