Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  135.525  134.450  134.850  134.125  134.800  -0.725  135.525  8:34A Jun 17
FEEDER CATTLE  Sep 19 @GF9U  135.800  134.750  135.225  134.500  135.200  -0.600  135.800  8:34A Jun 17
FEEDER CATTLE  Oct 19 @GF9V  135.750  134.950  135.200  134.625  135.175  -0.575  135.750  8:34A Jun 17
FEEDER CATTLE  Nov 19 @GF9X  135.875  135.025  135.300  134.750  135.300  -0.575  135.875  8:34A Jun 17
FEEDER CATTLE  Jan 20 @GF0F  133.850  133.100  133.100  132.925  133.100  -0.750  133.850  8:33A Jun 17
FEEDER CATTLE  Mar 20 @GF0H  133.075  132.200  132.200  132.200  132.200  -0.875  133.075  8:33A Jun 17
FEEDER CATTLE  Apr 20 @GF0J  134.475  133.275  133.275  133.275  133.275  -1.200  134.475  8:34A Jun 17
FEEDER CATTLE  May 20 @GF0K  135.700  134.750  134.750  134.750  134.750  -0.950  134.750s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  134.800
Change:  - 0.725
Bid:  134.825
Ask:  134.875
Today's High:  134.850
Today's Low:  134.125
Volume:  4,440
Open:  134.450
Settle:  135.525
Prev:  135.525
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN