Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 483'4 480'6 483'4 2'4
Mar 506'6 504'0 506'0 1'6
May 519'4 516'6 519'4 2'2
Jul 531'6 529'2 531'6 2'2
Sep 543'6 543'6 543'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 366'4 368'0 1'0
Mar 379'0 377'6 379'0 1'0
May 386'2 385'2 386'2 0'4
Jul 393'0 392'2 393'0 0'6
Sep 394'0 393'4 394'0 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
Apr 145.025 143.575 144.050 - 0.275
May 145.150 143.750 144.325 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Jun 114.000 113.225 113.275
Aug 112.625 111.775 111.775 - 0.400
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN