| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
637'0 |
627'0 |
627'4 |
-19'4 |
|
|
May |
650'4 |
632'4 |
633'6 |
-18'6 |
|
|
Jul |
654'0 |
636'4 |
637'0 |
-18'4 |
|
|
Sep |
658'0 |
640'4 |
640'4 |
-19'0 |
|
|
Dec |
661'4 |
647'0 |
647'0 |
-19'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'4 |
546'2 |
556'4 |
0'6 |
|
|
May |
549'0 |
540'0 |
549'0 |
-2'2 |
|
|
Jul |
538'6 |
529'2 |
536'4 |
-4'6 |
|
|
Sep |
491'6 |
483'6 |
490'2 |
-3'4 |
|
|
Dec |
472'4 |
465'2 |
471'0 |
-3'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
140.375 |
138.050 |
138.050 |
- 1.750 |
|
|
Apr |
144.900 |
142.000 |
142.000 |
- 2.500 |
|
|
May |
147.250 |
144.525 |
144.525 |
- 2.150 |
|
|
Aug |
154.675 |
151.600 |
151.650 |
- 2.300 |
|
|
Sep |
155.500 |
152.450 |
152.550 |
- 2.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
117.050 |
113.050 |
113.050 |
- 3.900 |
|
|
Apr |
121.750 |
119.775 |
119.825 |
- 1.675 |
|
|
Jun |
119.525 |
118.150 |
118.175 |
- 1.075 |
|
|
Aug |
118.175 |
116.725 |
116.775 |
- 1.100 |
|
|
Oct |
121.900 |
120.400 |
120.500 |
- 1.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog