| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
423'0 |
416'2 |
419'2 |
1'4 |
|
|
Dec |
434'0 |
427'2 |
430'4 |
1'4 |
|
|
Mar |
443'6 |
437'2 |
439'6 |
1'0 |
|
|
May |
450'6 |
445'6 |
446'6 |
0'2 |
|
|
Jul |
457'6 |
454'6 |
455'6 |
1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
320'6 |
314'6 |
319'4 |
5'0 |
|
|
Dec |
333'4 |
327'4 |
332'0 |
4'6 |
|
|
Mar |
345'0 |
338'6 |
343'2 |
4'4 |
|
|
May |
352'2 |
346'6 |
350'6 |
4'2 |
|
|
Jul |
357'6 |
353'0 |
356'4 |
3'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
146.400 |
144.400 |
146.200 |
0.750 |
|
|
Sep |
149.325 |
146.575 |
148.475 |
1.325 |
|
|
Oct |
150.200 |
147.450 |
149.600 |
1.475 |
|
|
Nov |
150.350 |
147.925 |
149.875 |
1.250 |
|
|
Jan |
147.375 |
145.600 |
146.675 |
0.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
106.650 |
104.750 |
106.475 |
1.700 |
|
|
Oct |
109.950 |
108.375 |
109.900 |
1.275 |
|
|
Dec |
112.925 |
111.775 |
112.850 |
0.875 |
|
|
Feb |
116.300 |
115.075 |
116.175 |
0.825 |
|
|
Apr |
118.375 |
117.350 |
118.200 |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog