| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
436'0 |
437'4 |
1'6 |
|
|
Jul |
447'0 |
443'0 |
445'6 |
0'6 |
|
|
Sep |
459'0 |
457'2 |
457'6 |
0'6 |
|
|
Dec |
479'0 |
477'4 |
477'4 |
0'2 |
|
|
Mar |
496'2 |
495'4 |
495'4 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'0 |
371'0 |
371'0 |
-0'2 |
|
|
Jul |
381'2 |
380'2 |
380'4 |
-0'2 |
|
|
Sep |
388'0 |
387'2 |
387'6 |
0'2 |
|
|
Dec |
395'4 |
394'6 |
394'6 |
-0'4 |
|
|
Mar |
406'2 |
405'6 |
405'6 |
-0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
143.000 |
141.525 |
142.250 |
0.600 |
|
|
Apr |
148.925 |
146.100 |
147.525 |
1.500 |
|
|
May |
151.400 |
147.900 |
150.375 |
2.200 |
|
|
Aug |
156.100 |
153.500 |
155.500 |
1.700 |
|
|
Sep |
156.225 |
153.975 |
155.775 |
1.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
129.950 |
128.175 |
129.200 |
0.800 |
|
|
Jun |
124.225 |
121.975 |
122.800 |
0.150 |
|
|
Aug |
119.500 |
117.750 |
118.775 |
0.625 |
|
|
Oct |
118.850 |
117.800 |
118.650 |
0.625 |
|
|
Dec |
121.550 |
120.475 |
121.125 |
0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog