Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 556'2 544'6 549'4 -4'0
May 562'0 550'6 555'4 -3'6
Jul 565'2 554'6 559'2 -3'6
Sep 569'6 559'6 564'4 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'2 417'6 422'2 3'4
Mar 427'4 422'0 426'2 2'6
May 429'4 424'6 428'4 2'2
Jul 430'0 425'2 429'2 2'6
Sep 413'2 409'4 412'4 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
Apr 142.250 139.900 140.375 - 1.400
May 142.875 140.775 141.225 - 1.225
Aug 147.975 146.000 146.750 - 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
Apr 117.125 115.325 116.225 - 0.875
Jun 111.975 110.350 111.100 - 0.850
Aug 111.500 110.000 110.675 - 0.700
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN