Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 507'4 504'2 506'0 0'0
May 516'4 513'4 515'2 0'0
Jul 525'4 522'6 524'6 0'2
Sep 537'0 536'0 536'0 -0'6
Dec 552'0 551'6 552'0 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'6 380'6 -1'0
May 389'4 388'0 388'6 -1'2
Jul 397'0 395'4 396'2 -1'0
Sep 399'0 398'0 398'4 -1'2
Dec 403'2 402'0 402'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
May 145.450 143.950 145.075 0.300
Aug 149.675 148.375 149.200 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN