Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 672'4 -0'4
Jul 677'6 651'2 657'6 0'0
Sep 683'0 657'2 663'0 -0'2
Dec 690'0 664'4 671'6 -0'2
Mar 695'4 672'0 679'4 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
Sep 153.075 150.750 152.850 0.700
Oct 154.275 151.950 154.100 0.750
Nov 155.125 152.950 154.350 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
Dec 128.175 126.850 127.350 - 0.475
Feb 131.325 130.125 130.575 - 0.375
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 14, 2021 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN