Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 423'0 416'2 419'2 1'4
Dec 434'0 427'2 430'4 1'4
Mar 443'6 437'2 439'6 1'0
May 450'6 445'6 446'6 0'2
Jul 457'6 454'6 455'6 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 320'6 314'6 319'4 5'0
Dec 333'4 327'4 332'0 4'6
Mar 345'0 338'6 343'2 4'4
May 352'2 346'6 350'6 4'2
Jul 357'6 353'0 356'4 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
Oct 150.200 147.450 149.600 1.475
Nov 150.350 147.925 149.875 1.250
Jan 147.375 145.600 146.675 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
Dec 112.925 111.775 112.850 0.875
Feb 116.300 115.075 116.175 0.825
Apr 118.375 117.350 118.200 0.700
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN