| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
672'4 |
-0'4 |
|
|
Jul |
677'6 |
651'2 |
657'6 |
0'0 |
|
|
Sep |
683'0 |
657'2 |
663'0 |
-0'2 |
|
|
Dec |
690'0 |
664'4 |
671'6 |
-0'2 |
|
|
Mar |
695'4 |
672'0 |
679'4 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
Jul |
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
Sep |
598'6 |
561'4 |
563'2 |
-20'0 |
|
|
Dec |
575'0 |
541'2 |
542'6 |
-15'4 |
|
|
Mar |
580'2 |
546'6 |
548'0 |
-15'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
137.925 |
136.600 |
137.525 |
0.100 |
|
|
Aug |
151.725 |
149.200 |
151.250 |
0.650 |
|
|
Sep |
153.075 |
150.750 |
152.850 |
0.700 |
|
|
Oct |
154.275 |
151.950 |
154.100 |
0.750 |
|
|
Nov |
155.125 |
152.950 |
154.350 |
0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
116.325 |
115.075 |
115.200 |
- 0.300 |
|
|
Aug |
119.775 |
118.425 |
118.750 |
- 0.575 |
|
|
Oct |
124.375 |
122.950 |
123.250 |
- 0.800 |
|
|
Dec |
128.175 |
126.850 |
127.350 |
- 0.475 |
|
|
Feb |
131.325 |
130.125 |
130.575 |
- 0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog