Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 755'4 745'0 753'2 8'2
May 759'2 749'4 756'4 8'2
Jul 763'0 753'0 760'2 8'4
Sep 766'4 759'2 765'4 9'2
Dec 774'0 770'4 773'6 9'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 595'2 590'6 592'4 -3'6
May 596'2 592'0 593'6 -3'4
Jul 592'4 588'4 590'4 -3'0
Sep 568'6 565'4 567'4 -1'4
Dec 559'2 554'6 558'4 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
Apr 171.125 169.450 170.250 - 0.125
May 173.250 171.875 172.775 0.075
Aug 182.250 180.975 181.925 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
Jun 137.875 136.575 137.450 0.775
Aug 137.200 136.000 136.850 0.550
Oct 141.050 140.175 140.850 0.400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN