Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1003'4 971'4 973'2 -19'6
Sep 1009'6 977'4 979'0 -19'4
Dec 1019'4 987'4 988'4 -19'2
Mar 1024'0 994'4 997'2 -18'6
May 1018'0 989'4 992'2 -18'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 746'2 731'0 743'2 -6'0
Sep 671'6 654'0 661'0 -21'4
Dec 662'2 644'2 652'4 -21'0
Mar 667'2 650'0 658'4 -20'2
May 668'6 652'6 661'0 -20'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.750 172.675 174.200 1.625
Sep 177.900 175.350 176.800 1.725
Oct 179.675 177.500 178.925 1.850
Nov 181.125 178.900 180.475 1.975
Jan 181.275 179.150 180.800 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.500 134.900 136.350 0.900
Aug 134.275 132.350 133.300 0.100
Oct 140.500 138.875 139.925 0.375
Dec 146.150 144.750 145.650 0.550
Feb 150.575 149.375 150.350 0.700
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN