| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
549'0 |
-5'4 |
|
|
Mar |
556'2 |
544'6 |
549'4 |
-4'0 |
|
|
May |
562'0 |
550'6 |
555'4 |
-3'6 |
|
|
Jul |
565'2 |
554'6 |
559'2 |
-3'6 |
|
|
Sep |
569'6 |
559'6 |
564'4 |
-3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'2 |
417'6 |
422'2 |
3'4 |
|
|
Mar |
427'4 |
422'0 |
426'2 |
2'6 |
|
|
May |
429'4 |
424'6 |
428'4 |
2'2 |
|
|
Jul |
430'0 |
425'2 |
429'2 |
2'6 |
|
|
Sep |
413'2 |
409'4 |
412'4 |
2'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.000 |
139.225 |
139.500 |
- 2.000 |
|
|
Mar |
141.100 |
138.600 |
139.000 |
- 1.650 |
|
|
Apr |
142.250 |
139.900 |
140.375 |
- 1.400 |
|
|
May |
142.875 |
140.775 |
141.225 |
- 1.225 |
|
|
Aug |
147.975 |
146.000 |
146.750 |
- 0.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.600 |
108.950 |
109.400 |
- 1.100 |
|
|
Feb |
113.750 |
111.675 |
112.475 |
- 1.350 |
|
|
Apr |
117.125 |
115.325 |
116.225 |
- 0.875 |
|
|
Jun |
111.975 |
110.350 |
111.100 |
- 0.850 |
|
|
Aug |
111.500 |
110.000 |
110.675 |
- 0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog