Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'4 442'0 442'0 -9'0
May 458'6 451'0 451'4 -7'4
Jul 465'6 458'0 458'4 -7'4
Sep 474'4 467'2 467'2 -7'2
Dec 487'2 480'6 480'6 -7'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 361'6 363'6 -6'0
May 374'0 366'2 368'0 -6'4
Jul 378'4 371'2 372'2 -6'2
Sep 377'4 371'4 372'2 -5'0
Dec 381'4 376'2 377'0 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
Aug 145.325 139.125 142.900 - 0.250
Sep 147.275 140.800 144.950 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
Aug 106.100 101.975 103.925 - 0.500
Oct 111.000 107.050 109.050 - 0.400
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN