Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 466'0 457'0 464'2 6'4
Sep 472'6 464'2 471'2 6'4
Dec 484'6 476'4 483'2 6'2
Mar 496'0 488'0 494'4 5'6
May 502'4 498'6 502'0 5'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 328'6 324'0 328'2 4'2
Sep 332'6 328'2 332'4 4'0
Dec 341'6 337'6 341'6 3'4
Mar 353'6 350'2 353'6 3'2
May 360'2 356'6 360'2 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.475 133.625 134.300 0.075
Sep 135.850 135.200 135.700 - 0.075
Oct 136.725 136.100 136.625 0.050
Nov 137.200 136.475 137.075 0.025
Jan 135.825 135.300 135.700 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.575 95.175 95.300 -0.150
Aug 97.575 97.075 97.300 -0.050
Oct 100.175 99.800 100.075 0.100
Dec 104.125 103.725 104.075 0.100
Feb 108.175 107.700 108.175 0.125
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN