|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1003'4 |
971'4 |
973'2 |
-19'6 |
 |
 |
Sep |
1009'6 |
977'4 |
979'0 |
-19'4 |
 |
 |
Dec |
1019'4 |
987'4 |
988'4 |
-19'2 |
 |
 |
Mar |
1024'0 |
994'4 |
997'2 |
-18'6 |
 |
 |
May |
1018'0 |
989'4 |
992'2 |
-18'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
746'2 |
731'0 |
743'2 |
-6'0 |
 |
 |
Sep |
671'6 |
654'0 |
661'0 |
-21'4 |
 |
 |
Dec |
662'2 |
644'2 |
652'4 |
-21'0 |
 |
 |
Mar |
667'2 |
650'0 |
658'4 |
-20'2 |
 |
 |
May |
668'6 |
652'6 |
661'0 |
-20'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
175.750 |
172.675 |
174.200 |
1.625 |
 |
 |
Sep |
177.900 |
175.350 |
176.800 |
1.725 |
 |
 |
Oct |
179.675 |
177.500 |
178.925 |
1.850 |
 |
 |
Nov |
181.125 |
178.900 |
180.475 |
1.975 |
 |
 |
Jan |
181.275 |
179.150 |
180.800 |
2.200 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
136.500 |
134.900 |
136.350 |
0.900 |
 |
 |
Aug |
134.275 |
132.350 |
133.300 |
0.100 |
 |
 |
Oct |
140.500 |
138.875 |
139.925 |
0.375 |
 |
 |
Dec |
146.150 |
144.750 |
145.650 |
0.550 |
 |
 |
Feb |
150.575 |
149.375 |
150.350 |
0.700 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|