Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 437'6 436'0 437'4 1'6
Jul 447'0 443'0 445'6 0'6
Sep 459'0 457'2 457'6 0'6
Dec 479'0 477'4 477'4 0'2
Mar 496'2 495'4 495'4 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'0 -0'2
Jul 381'2 380'2 380'4 -0'2
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 394'6 -0'4
Mar 406'2 405'6 405'6 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
Aug 156.100 153.500 155.500 1.700
Sep 156.225 153.975 155.775 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
Oct 118.850 117.800 118.650 0.625
Dec 121.550 120.475 121.125 0.550
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN