Commodity Option:
AllOpen Only
Future: July 2020 (@KW0N)   Futures Price: 4680  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,893.75   7'0   157'7s  3000   0'1s   0'0  6.25  18
 0  6,893.75   7'0   137'7s  3200   0'1s   0'0  6.25  36
 0  5,393.75   7'0   107'7s  3500   0'1s   0'0  6.25  25
 0  4,893.75   7'0   97'7s  3600   0'1s   0'0  6.25  175
 0  4,393.75   7'0   87'7s  3700   0'1s   0'0  6.25  297
 0  4,143.75   7'0   82'7s  3750   0'1s   0'0  6.25  41
 2  3,893.75   7'0   77'7s  3800   0'1s   0'0  6.25  186
 0  3,643.75   7'0   72'7s  3850   0'1s   0'0  6.25  96
 0  3,393.75   6'7   67'7s  3900   0'1s   -0'1  6.25  607
 0  3,143.75   6'6   62'7s  3950   0'1s   -0'2  6.25  38
 0  2,900.00   6'6   58'0s  4000   0'2s   -0'2  12.50  1,775
 0  2,656.25   6'5   53'1s  4050   0'3s   -0'3  18.75  165
 0  2,412.50   6'4   48'2s  4100   0'4s   -0'4  25.00  228
 10  2,175.00   6'3   43'4s  4150   0'6s   -0'5  37.50  255
 15  1,943.75   6'1   38'7s  4200   0'6s   -0'3  37.50  753
 10  1,718.75   5'7   34'3s  4250   1'0s   -0'5  50.00  253
 67  1,506.25   5'4   30'1s  4300   1'2s   -1'1  62.50  681
 0  1,300.00   5'0   26'0s  4350   2'2s   -1'0  112.50  363
 253  1,118.75   4'5   22'3s  4400   2'4s   -2'1  125.00  2,741
 5  943.75   4'0   18'7s  4450   6'1s   -3'0  306.25  134
 669  793.75   3'4   15'7s  4500   5'1s   -3'0  256.25  801
 86  656.25   2'7   13'1s  4550   7'4s   -2'7  375.00  128
 1,472  537.50   2'3   10'6s  4600   13'0s   -4'5  650.00  2,045
 142  437.50   2'0   8'6s  4650   16'0s   -5'0  800.00  105
 1,214  350.00   1'4   7'0s  4700   19'2s   -5'4  962.50  1,451
 85  281.25   1'1   5'5s  4750   22'7s   -5'7  1,143.75  240
 883  300.00   1'4   6'0s  4800   26'6s   -6'1  1,337.50  1,099
 139  175.00   0'5   3'4s  4850   30'6s   -6'3  1,537.50  95
 725  143.75   0'4   2'7s  4900   35'1s   -6'4  1,756.25  383
 434  112.50   0'3   2'2s  4950   39'4s   -6'5  1,975.00  3
 2,199  162.50   1'3   3'2s  5000   44'1s   -6'5  2,206.25  614
 6  75.00   0'2   1'4s  5050   48'6s   -6'6  2,437.50  76
 1,014  100.00   0'7   2'0s  5100   53'3s   -6'7  2,668.75  264
 415  50.00   0'1   1'0s  5150   58'2s   -6'7  2,912.50  4
 1,050  56.25   0'3   1'1s  5200   63'0s   -6'7  3,150.00  44
 282  31.25   0'1   0'5s  5250   67'7s   -6'7  3,393.75  0
 1,160  25.00   0'0   0'4s  5300   72'6s   -7'0  3,637.50  94
 32  25.00   0'1   0'4s  5350   77'6s   -6'7  3,887.50  0
 436  18.75   0'0   0'3s  5400   82'5s   -7'0  4,131.25  20
 212  18.75   0'1   0'3s  5450   87'5s   -6'7  4,381.25  0
 1,644  18.75   0'1   0'3s  5500   92'4s   -7'0  4,625.00  25
 226  12.50   0'0   0'2s  5550   97'4s   -6'7  4,875.00  0
 582  12.50   0'1   0'2s  5600   102'4s   -6'7  5,125.00  0
 102  6.25   0'0   0'1s  5650   107'3s   -7'0  5,368.75  0
 570  6.25   0'0   0'1s  5700   112'3s   -7'0  5,618.75  19
 505  6.25   0'0   0'1s  5750   117'3s   -7'0  5,868.75  0
 1,181  6.25   0'0   0'1s  5800   122'3s   -7'0  6,118.75  19
 268  6.25   0'0   0'1s  5900   132'3s   -7'0  6,618.75  16
 61  6.25   0'0   0'1s  5950   137'3s   -7'0  6,868.75  0
 1,699  6.25   0'0   0'1s  6000   142'3s   -7'0  7,118.75  141
 51  6.25   0'0   0'1s  6050   147'3s   -7'0  7,368.75  0
 284  6.25   0'0   0'1s  6100   152'3s   -7'0  7,618.75  34
 64  6.25   0'0   0'1s  6200   162'3s   -7'0  8,118.75  0
 200  6.25   0'0   0'1s  6250   167'3s   -7'0  8,368.75  0
 99  6.25   0'0   0'1s  6300   172'3s   -7'0  8,618.75  0
 55  6.25   0'0   0'1s  6400   182'3s   -7'0  9,118.75  0
 151  6.25   0'0   0'1s  6500   192'3s   -7'0  9,618.75  0
 43  6.25   0'0   0'1s  6600   202'3s   -7'0  10,118.75  0
 31  6.25   0'0   0'1s  6700   212'3s   -7'0  10,618.75  0
 15  6.25   0'0   0'1s  6800   222'3s   -7'0  11,118.75  0
 59  6.25   0'0   0'1s  6900   232'3s   -7'0  11,618.75  0
 132  6.25   0'0   0'1s  7000   242'3s   -7'0  12,118.75  0
 49  6.25   0'0   0'1s  7100   252'3s   -7'0  12,618.75  0
 10  6.25   0'0   0'1s  7200   262'3s   -7'0  13,118.75  0
 76  6.25   0'0   0'1s  7400   282'3s   -7'0  14,118.75  0
 21  6.25   0'0   0'1s  7800   322'3s   -7'0  16,118.75  0
 100  6.25   0'0   0'1s  8100   352'3s   -7'0  17,618.75  0
 50  6.25   0'0   0'1s  9000   442'3s   -7'0  22,118.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN