Commodity Option:
AllOpen Only
Future: July 2019 (@KW9N)   Futures Price: 4860  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,318.75   8'0   126'3s  3500   0'1s   0'0  6.25  117
 0  6,068.75   8'0   121'3s  3550   0'1s   0'0  6.25  50
 0  5,818.75   8'0   116'3s  3600   0'1s   0'0  6.25  73
 0  5,568.75   8'0   111'3s  3650   0'1s   0'0  6.25  105
 0  5,318.75   8'0   106'3s  3700   0'1s   0'0  6.25  1,611
 0  5,068.75   8'0   101'3s  3750   0'1s   0'0  6.25  64
 8  4,818.75   8'0   96'3s  3800   0'1s   0'0  6.25  1,638
 10  4,568.75   8'0   91'3s  3850   0'1s   0'0  6.25  571
 7  4,318.75   8'0   86'3s  3900   0'1s   0'0  6.25  871
 120  4,068.75   8'0   81'3s  3950   0'1s   0'0  6.25  151
 404  4,275.00   9'1   85'4s  4000   0'1s   0'0  6.25  884
 93  3,568.75   8'0   71'3s  4050   0'1s   0'0  6.25  90
 1,385  3,318.75   7'7   66'3s  4100   0'1s   -0'1  6.25  1,977
 524  3,068.75   7'6   61'3s  4150   0'1s   -0'2  6.25  402
 520  2,818.75   7'5   56'3s  4200   0'1s   -0'3  6.25  1,500
 125  2,575.00   7'4   51'4s  4250   0'2s   -0'5  12.50  678
 1,881  2,331.25   7'2   46'5s  4300   0'3s   -0'6  18.75  2,279
 338  2,087.50   6'7   41'6s  4350   0'4s   -1'1  25.00  274
 1,147  1,850.00   6'4   37'0s  4400   0'4s   -0'2  25.00  1,188
 168  1,618.75   6'0   32'3s  4450   1'1s   -2'0  56.25  460
 1,488  1,393.75   5'3   27'7s  4500   1'0s   -0'5  50.00  1,359
 126  1,181.25   4'6   23'5s  4550   2'3s   -3'2  118.75  249
 1,094  975.00   3'7   19'4s  4600   1'4s   -1'7  75.00  654
 221  793.75   3'1   15'7s  4650   4'5s   -4'7  231.25  184
 1,291  631.25   2'3   12'5s  4700   6'3s   -5'5  318.75  580
 321  800.00   6'1   16'0s  4750   8'5s   -6'2  431.25  170
 1,261  550.00   3'3   11'0s  4800   9'0s   -2'3  450.00  851
 218  287.50   0'5   5'6s  4850   14'4s   -7'3  725.00  25
 922  268.75   1'0   5'3s  4900   18'1s   -7'5  906.25  215
 546  162.50   0'1   3'2s  4950   22'0s   -7'7  1,100.00  1
 1,952  200.00   1'4   4'0s  5000   19'0s   -7'2  950.00  733
 85  93.75   0'0   1'7s  5050   30'4s   -8'1  1,525.00  0
 1,095  68.75   -0'1   1'3s  5100   35'1s   -8'1  1,756.25  392
 225  50.00   -0'1   1'0s  5150   39'6s   -8'1  1,987.50  50
 1,161  37.50   -0'1   0'6s  5200   44'4s   -8'1  2,225.00  306
 145  25.00   -0'1   0'4s  5250   49'2s   -8'1  2,462.50  0
 1,588  18.75   -0'1   0'3s  5300   54'1s   -8'1  2,706.25  294
 310  12.50   -0'1   0'2s  5350   59'0s   -8'1  2,950.00  0
 766  12.50   0'0   0'2s  5400   63'7s   -8'1  3,193.75  292
 34  6.25   -0'1   0'1s  5450   68'7s   -8'0  3,443.75  0
 1,082  6.25   0'0   0'1s  5500   73'7s   -8'0  3,693.75  126
 17  6.25   0'0   0'1s  5550   78'7s   -8'0  3,943.75  0
 535  6.25   0'0   0'1s  5600   83'7s   -8'0  4,193.75  73
 100  6.25   0'0   0'1s  5650   88'7s   -8'0  4,443.75  0
 411  6.25   0'0   0'1s  5700   93'7s   -8'0  4,693.75  148
 489  6.25   0'0   0'1s  5800   103'7s   -8'0  5,193.75  35
 698  6.25   0'0   0'1s  5900   113'7s   -8'0  5,693.75  18
 9,185  6.25   0'0   0'1s  6000   123'7s   -8'0  6,193.75  132
 244  6.25   0'0   0'1s  6100   133'7s   -8'0  6,693.75  31
 194  6.25   0'0   0'1s  6200   143'7s   -8'0  7,193.75  46
 222  6.25   0'0   0'1s  6300   153'7s   -8'0  7,693.75  3
 186  6.25   0'0   0'1s  6400   163'7s   -8'0  8,193.75  4
 1,398  6.25   0'0   0'1s  6500   173'7s   -8'0  8,693.75  0
 103  6.25   0'0   0'1s  6600   183'7s   -8'0  9,193.75  0
 159  6.25   0'0   0'1s  6700   193'7s   -8'0  9,693.75  0
 55  6.25   0'0   0'1s  6800   203'7s   -8'0  10,193.75  0
 33  6.25   0'0   0'1s  6900   213'7s   -8'0  10,693.75  0
 118  6.25   0'0   0'1s  7000   223'7s   -8'0  11,193.75  0
 52  6.25   0'0   0'1s  7100   233'7s   -8'0  11,693.75  0
 31  6.25   0'0   0'1s  7200   243'7s   -8'0  12,193.75  0
 27  6.25   0'0   0'1s  7300   253'7s   -7'7  12,693.75  0
 77  6.25   0'0   0'1s  7400   263'7s   -7'7  13,193.75  0
 60  6.25   0'0   0'1s  7500   273'7s   -7'7  13,693.75  0
 33  6.25   0'0   0'1s  7600   283'7s   -7'7  14,193.75  0
 19  6.25   0'0   0'1s  7700   293'7s   -7'7  14,693.75  0
 37  6.25   0'0   0'1s  7800   303'6s   -8'0  15,187.50  0
 11  6.25   0'0   0'1s  7900   313'6s   -8'0  15,687.50  0
 16  6.25   0'0   0'1s  8000   323'6s   -8'0  16,187.50  0
 4  6.25   0'0   0'1s  8500   373'6s   -8'0  18,687.50  0
 7  6.25   0'0   0'1s  9000   423'6s   -8'0  21,187.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN