Commodity Option:
AllOpen Only
Future: September 2020 (@KW0U)   Futures Price: 4206  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,893.75   1'0   97'7s  3200   0'1s   0'0  6.25  48
 0  4,393.75   1'0   87'7s  3300   0'1s   0'0  6.25  30
 0  3,893.75   1'0   77'7s  3400   0'1s   0'0  6.25  34
 0  2,893.75   1'0   57'7s  3600   0'1s   0'0  6.25  25
 0  2,393.75   1'0   47'7s  3700   0'1s   0'0  6.25  55
 0  2,143.75   1'0   42'7s  3750   0'1s   0'0  6.25  11
 2  1,893.75   0'7   37'7s  3800   0'1s   -0'1  6.25  210
 0  1,643.75   0'6   32'7s  3850   0'1s   -0'2  6.25  34
 2  1,400.00   0'5   28'0s  3900   0'2s   -0'3  12.50  567
 0  1,162.50   0'4   23'2s  3950   0'4s   -0'4  25.00  915
 2  931.25   0'2   18'5s  4000   0'7s   -0'6  43.75  574
 0  718.75   0'1   14'3s  4050   1'5s   -0'7  81.25  373
 35  525.00   -0'2   10'4s  4100   2'6s   -1'2  137.50  836
 397  368.75   -0'3   7'3s  4150   4'5s   -1'3  231.25  303
 257  325.00   1'4   6'4s  4200   7'2s   -1'4  362.50  1,333
 324  212.50   0'7   4'2s  4250   10'5s   -1'4  531.25  794
 446  125.00   0'3   2'4s  4300   14'3s   -1'4  718.75  2,130
 605  68.75   -0'4   1'3s  4350   18'5s   -1'4  931.25  180
 845  62.50   0'3   1'2s  4400   23'1s   -1'3  1,156.25  836
 2,633  31.25   -0'2   0'5s  4450   27'7s   -1'2  1,393.75  129
 855  25.00   0'1   0'4s  4500   32'5s   -1'2  1,631.25  1,363
 475  12.50   -0'2   0'2s  4550   37'4s   -1'2  1,875.00  485
 1,529  6.25   -0'2   0'1s  4600   42'3s   -1'2  2,118.75  549
 443  6.25   -0'1   0'1s  4650   47'3s   -1'1  2,368.75  4
 708  6.25   -0'1   0'1s  4700   52'3s   -1'1  2,618.75  419
 968  6.25   -0'1   0'1s  4750   57'3s   -1'1  2,868.75  4
 1,558  6.25   0'0   0'1s  4800   62'3s   -1'0  3,118.75  508
 216  6.25   0'0   0'1s  4850   67'3s   -1'0  3,368.75  0
 1,257  6.25   0'0   0'1s  4900   72'3s   -1'0  3,618.75  428
 105  6.25   0'0   0'1s  4950   77'3s   -1'0  3,868.75  0
 1,034  6.25   0'0   0'1s  5000   82'3s   -1'0  4,118.75  735
 162  6.25   0'0   0'1s  5050   87'3s   -1'0  4,368.75  0
 356  6.25   0'0   0'1s  5100   92'3s   -1'0  4,618.75  201
 88  6.25   0'0   0'1s  5150   97'3s   -1'0  4,868.75  1
 1,737  6.25   0'0   0'1s  5200   102'3s   -1'0  5,118.75  334
 100  6.25   0'0   0'1s  5250   107'3s   -1'0  5,368.75  0
 390  6.25   0'0   0'1s  5300   112'3s   -1'0  5,618.75  80
 285  6.25   0'0   0'1s  5400   122'3s   -1'0  6,118.75  0
 8  6.25   0'0   0'1s  5450   127'3s   -1'0  6,368.75  0
 147  6.25   0'0   0'1s  5500   132'3s   -1'0  6,618.75  174
 76  6.25   0'0   0'1s  5550   137'3s   -1'0  6,868.75  0
 304  6.25   0'0   0'1s  5600   142'3s   -1'0  7,118.75  15
 228  6.25   0'0   0'1s  5700   152'3s   -1'0  7,618.75  0
 28  6.25   0'0   0'1s  5750   157'3s   -1'0  7,868.75  0
 143  6.25   0'0   0'1s  5800   162'3s   -1'0  8,118.75  0
 44  6.25   0'0   0'1s  5850   167'3s   -1'0  8,368.75  0
 453  6.25   0'0   0'1s  5900   172'3s   -1'0  8,618.75  0
 428  6.25   0'0   0'1s  6000   182'3s   -1'0  9,118.75  42
 99  6.25   0'0   0'1s  6100   192'3s   -1'0  9,618.75  0
 50  6.25   0'0   0'1s  6200   202'3s   -1'0  10,118.75  0
 26  6.25   0'0   0'1s  6300   212'3s   -1'0  10,618.75  2
 38  6.25   0'0   0'1s  6400   222'3s   -1'0  11,118.75  0
 40  6.25   0'0   0'1s  6500   232'3s   -1'0  11,618.75  0
 10  6.25   0'0   0'1s  6600   242'3s   -1'0  12,118.75  0
 40  6.25   0'0   0'1s  6800   262'3s   -1'0  13,118.75  0
 20  6.25   0'0   0'1s  6900   272'3s   -1'0  13,618.75  0
 76  6.25   0'0   0'1s  7000   282'3s   -1'0  14,118.75  1
 35  6.25   0'0   0'1s  7100   292'3s   -1'0  14,618.75  0
 47  6.25   0'0   0'1s  7800   362'3s   -1'0  18,118.75  0
 2  6.25   0'0   0'1s  8000   382'3s   -1'0  19,118.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN