Commodity Option:
AllOpen Only
Future: December 2018 (@KW8Z)   Futures Price: 4834  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 30  19,050.00   -5'4   381'0s  1000   0'1s   0'0  6.25  0
 0  4,056.25   -5'4   81'1s  4000   0'1s   0'0  6.25  75
 0  3,056.25   -5'4   61'1s  4200   0'1s   0'0  6.25  44
 0  2,556.25   -5'4   51'1s  4300   0'1s   0'0  6.25  54
 0  2,056.25   -5'4   41'1s  4400   0'1s   0'0  6.25  16
 0  1,556.25   -5'4   31'1s  4500   0'1s   0'0  6.25  237
 0  1,306.25   -5'4   26'1s  4550   0'1s   0'0  6.25  5
 0  1,068.75   -5'2   21'3s  4600   0'3s   0'2  18.75  211
 0  843.75   -5'0   16'7s  4650   0'7s   0'4  43.75  18
 66  637.50   -4'5   12'6s  4700   1'6s   0'7  87.50  636
 0  462.50   -4'0   9'2s  4750   3'2s   1'4  162.50  62
 102  318.75   -3'4   6'3s  4800   5'3s   2'0  268.75  1,201
 4  206.25   -3'0   4'1s  4850   8'1s   2'4  406.25  123
 244  131.25   -2'2   2'5s  4900   11'5s   3'2  581.25  2,653
 105  81.25   -1'5   1'5s  4950   15'5s   3'7  781.25  95
 1,015  50.00   -1'2   1'0s  5000   20'0s   4'2  1,000.00  3,066
 98  37.50   -0'6   0'6s  5050   24'6s   4'6  1,237.50  136
 1,446  25.00   -0'4   0'4s  5100   29'4s   5'0  1,475.00  702
 113  18.75   -0'3   0'3s  5150   34'3s   5'1  1,718.75  109
 1,505  12.50   -0'3   0'2s  5200   39'2s   5'2  1,962.50  1,704
 53  12.50   -0'2   0'2s  5250   44'2s   5'3  2,212.50  30
 1,224  6.25   -0'2   0'1s  5300   49'1s   5'2  2,456.25  1,270
 514  6.25   -0'1   0'1s  5350   54'1s   5'3  2,706.25  335
 3,676  6.25   -0'1   0'1s  5400   59'1s   5'3  2,956.25  666
 10  6.25   0'0   0'1s  5450   64'1s   5'4  3,206.25  0
 2,874  6.25   0'0   0'1s  5500   69'1s   5'4  3,456.25  904
 255  6.25   0'0   0'1s  5550   74'1s   5'4  3,706.25  0
 1,198  6.25   0'0   0'1s  5600   79'1s   5'4  3,956.25  355
 2,430  6.25   0'0   0'1s  5700   89'1s   5'4  4,456.25  791
 302  6.25   0'0   0'1s  5750   94'1s   5'4  4,706.25  0
 1,304  6.25   0'0   0'1s  5800   99'1s   5'4  4,956.25  328
 35  6.25   0'0   0'1s  5850   104'1s   5'4  5,206.25  0
 755  6.25   0'0   0'1s  5900   109'1s   5'4  5,456.25  210
 50  6.25   0'0   0'1s  5950   114'1s   5'4  5,706.25  0
 4,396  6.25   0'0   0'1s  6000   119'1s   5'4  5,956.25  397
 61  6.25   0'0   0'1s  6050   124'1s   5'4  6,206.25  0
 768  6.25   0'0   0'1s  6100   129'1s   5'4  6,456.25  18
 114  6.25   0'0   0'1s  6150   134'1s   5'4  6,706.25  0
 845  6.25   0'0   0'1s  6200   139'1s   5'4  6,956.25  0
 152  6.25   0'0   0'1s  6250   144'1s   5'4  7,206.25  0
 601  6.25   0'0   0'1s  6300   149'1s   5'4  7,456.25  0
 202  6.25   0'0   0'1s  6350   154'1s   5'4  7,706.25  0
 254  6.25   0'0   0'1s  6400   159'1s   5'4  7,956.25  0
 112  6.25   0'0   0'1s  6450   164'1s   5'4  8,206.25  0
 1,597  6.25   0'0   0'1s  6500   169'1s   5'4  8,456.25  0
 1,062  6.25   0'0   0'1s  6600   179'1s   5'4  8,956.25  0
 50  6.25   0'0   0'1s  6650   184'1s   5'4  9,206.25  0
 1,228  6.25   0'0   0'1s  6700   189'1s   5'4  9,456.25  0
 552  6.25   0'0   0'1s  6800   199'1s   5'4  9,956.25  0
 169  6.25   0'0   0'1s  6900   209'1s   5'4  10,456.25  0
 3,676  6.25   0'0   0'1s  7000   219'1s   5'5  10,956.25  0
 42  6.25   0'0   0'1s  7100   229'1s   5'5  11,456.25  0
 451  6.25   0'0   0'1s  7200   239'0s   5'4  11,950.00  0
 24  6.25   0'0   0'1s  7300   249'0s   5'4  12,450.00  0
 13  6.25   0'0   0'1s  7400   259'0s   5'4  12,950.00  0
 704  6.25   0'0   0'1s  7500   269'0s   5'4  13,450.00  0
 104  6.25   0'0   0'1s  7600   279'0s   5'4  13,950.00  0
 468  6.25   0'0   0'1s  7700   289'0s   5'4  14,450.00  0
 3  6.25   0'0   0'1s  7800   299'0s   5'4  14,950.00  0
 16  6.25   0'0   0'1s  7900   309'0s   5'4  15,450.00  0
 360  6.25   0'0   0'1s  8000   319'0s   5'4  15,950.00  0
 8  6.25   0'0   0'1s  8100   329'0s   5'4  16,450.00  0
 106  6.25   0'0   0'1s  8200   339'0s   5'4  16,950.00  0
 1  6.25   0'0   0'1s  8300   349'0s   5'4  17,450.00  0
 7  6.25   0'0   0'1s  8400   359'0s   5'4  17,950.00  0
 1  6.25   0'0   0'1s  8500   369'0s   5'4  18,450.00  0
 1  6.25   0'0   0'1s  8600   379'0s   5'4  18,950.00  0
 69  6.25   0'0   0'1s  8700   389'0s   5'4  19,450.00  0
 8  6.25   0'0   0'1s  8800   399'0s   5'4  19,950.00  0
 16  6.25   0'0   0'1s  8900   409'0s   5'4  20,450.00  0
 76  6.25   0'0   0'1s  9000   419'0s   5'4  20,950.00  0
 22  6.25   0'0   0'1s  9100   429'0s   5'4  21,450.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN