Weather Futures Markets Quotes Options Markets Page Headline News Futures Wheat News Cattle News Livestock

Home Tubs/Mineral & Salt Sack Cattle Feed Horse Feed Show Feed & Supplies Poultry, Pet, & Wildlife Bulk Feed Blogs & Forums Contact Us Calendar Equipment Catalog 2020 Our Staff

Commodity Option: HARD RED WINTER WHEAT ( @KW2H ) HARD RED WINTER WHEAT ( @KW2K ) HARD RED WINTER WHEAT ( @KW2N ) HARD RED WINTER WHEAT ( @KW2U ) HARD RED WINTER WHEAT ( @KW2Z ) CORN ( @C2H ) CORN ( @C2K ) CORN ( @C2N ) CORN ( @C2U ) CORN ( @C2Z ) FEEDER CATTLE ( @GF2F ) FEEDER CATTLE ( @GF2H ) FEEDER CATTLE ( @GF2J ) FEEDER CATTLE ( @GF2K ) FEEDER CATTLE ( @GF2Q ) LIVE CATTLE ( @LE2G ) LIVE CATTLE ( @LE2J ) LIVE CATTLE ( @LE2M ) LIVE CATTLE ( @LE2Q ) LIVE CATTLE ( @LE2V ) All Open Only Future: March 2022 (@KW2H)   Futures Price: 7532   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  12,256.25   -14'6   245'1s  5000   0'1s   0'0  6.25  10  0  11,256.25   -14'6   225'1s  5200   0'1s   0'0  6.25  14  0  10,756.25   -14'6   215'1s  5300   0'1s   0'0  6.25  20  0  10,256.25   -14'6   205'1s  5400   0'1s   0'0  6.25  111  0  9,756.25   -14'6   195'1s  5500   0'1s   0'0  6.25  11  0  9,256.25   -14'6   185'1s  5600   0'1s   0'0  6.25  14  0  8,756.25   -14'6   175'1s  5700   0'1s   0'0  6.25  18  0  8,256.25   -14'6   165'1s  5800   0'1s   0'0  6.25  32  0  7,756.25   -14'6   155'1s  5900   0'1s   0'0  6.25  27  0  7,262.50   -14'5   145'2s  6000   0'2s   0'1  12.50  63  120  6,762.50   -14'6   135'2s  6100   0'3s   0'1  18.75  171  5  6,268.75   -14'5   125'3s  6200   0'3s   0'1  18.75  35  101  5,781.25   -14'4   115'5s  6300   0'5s   0'2  31.25  123  40  5,287.50   -14'4   105'6s  6400   0'6s   0'2  37.50  161  214  4,806.25   -14'3   96'1s  6500   1'1s   0'3  56.25  232  0  4,562.50   -14'3   91'2s  6550   1'2s   0'3  62.50  22  172  4,325.00   -14'2   86'4s  6600   1'4s   0'4  75.00  186  0  4,093.75   -14'1   81'7s  6650   1'7s   0'5  93.75  11  11  3,856.25   -14'0   77'1s  6700   2'1s   0'6  106.25  88  64  3,406.25   -13'5   68'1s  6800   3'1s   1'1  156.25  408  0  3,187.50   -13'3   63'6s  6850   3'6s   1'3  187.50  33  6  2,975.00   -13'0   59'4s  6900   4'4s   1'6  225.00  85  0  2,768.75   -12'6   55'3s  6950   5'3s   2'0  268.75  42  65  2,568.75   -12'2   51'3s  7000   6'3s   2'3  318.75  407  0  2,375.00   -11'7   47'4s  7050   7'4s   2'7  375.00  9  159  2,193.75   -11'3   43'7s  7100   8'7s   3'3  443.75  575  0  2,018.75   -10'7   40'3s  7150   10'3s   3'7  518.75  5  117  1,856.25   -10'3   37'1s  7200   12'1s   4'3  606.25  197  0  1,700.00   -9'6   34'0s  7250   14'0s   0'0  700.00  534  167  1,556.25   -9'1   31'1s  7300   16'1s   5'5  806.25  445  0  1,418.75   -8'5   28'3s  7350   18'3s   6'1  918.75  63  182  1,293.75   -8'0   25'7s  7400   20'7s   6'6  1,043.75  580  0  1,175.00   -7'4   23'4s  7450   23'4s   7'2  1,175.00  9  123  1,068.75   -7'0   21'3s  7500   26'3s   7'6  1,318.75  988  0  968.75   -6'4   19'3s  7550   29'3s   8'2  1,468.75  18  339  881.25   -6'0   17'5s  7600   27'2s   -5'3  1,362.50  750  271  800.00   -5'4   16'0s  7650   36'0s   9'2  1,800.00  143  753  725.00   -5'0   14'4s  7700   39'4s   9'6  1,975.00  418  2  656.25   -4'5   13'1s  7750   43'1s   10'1  2,156.25  51  545  593.75   -4'2   11'7s  7800   46'7s   10'4  2,343.75  674  65  543.75   -3'6   10'7s  7850   50'7s   11'0  2,543.75  210  624  487.50   -3'4   9'6s  7900   54'6s   11'2  2,737.50  288  97  443.75   -3'1   8'7s  7950   58'7s   11'5  2,943.75  102  1,619  400.00   -2'7   8'0s  8000   63'0s   11'7  3,150.00  1,873  155  362.50   -2'5   7'2s  8050   67'2s   12'1  3,362.50  94  206  325.00   -2'3   6'4s  8100   71'4s   12'3  3,575.00  282  156  293.75   -2'2   5'7s  8150   75'7s   12'5  3,793.75  131  956  268.75   -1'7   5'3s  8200   80'3s   12'7  4,018.75  400  50  243.75   -1'6   4'7s  8250   84'7s   13'0  4,243.75  59  929  218.75   -1'5   4'3s  8300   89'3s   13'1  4,468.75  171  32  200.00   -1'4   4'0s  8350   94'0s   13'2  4,700.00  6  2,308  181.25   -1'3   3'5s  8400   98'5s   13'3  4,931.25  580  215  168.75   -1'1   3'3s  8450   103'2s   13'4  5,162.50  3  1,576  193.75   0'7   3'7s  8500   108'0s   13'5  5,400.00  268  14  137.50   -1'0   2'6s  8550   112'6s   13'6  5,637.50  14  1,014  131.25   0'0   2'5s  8600   117'5s   13'7  5,881.25  189  89  118.75   -0'7   2'3s  8650   122'3s   13'7  6,118.75  20  360  112.50   -0'6   2'2s  8700   127'2s   14'0  6,362.50  31  48  100.00   -0'6   2'0s  8750   132'0s   14'0  6,600.00  0  768  93.75   -0'6   1'7s  8800   136'7s   14'0  6,843.75  28  5  87.50   -0'5   1'6s  8850   141'6s   14'1  7,087.50  0  242  81.25   -0'5   1'5s  8900   146'5s   14'1  7,331.25  0  20  81.25   -0'4   1'5s  8950   151'4s   14'1  7,575.00  0  4,803  75.00   -0'4   1'4s  9000   156'4s   14'2  7,825.00  0  26  68.75   -0'4   1'3s  9050   161'3s   14'2  8,068.75  0  211  68.75   -0'3   1'3s  9100   166'3s   14'3  8,318.75  0  179  62.50   -0'3   1'2s  9150   171'2s   14'3  8,562.50  0  940  62.50   -0'3   1'2s  9200   176'2s   14'3  8,812.50  0  39  56.25   -0'3   1'1s  9250   181'1s   14'3  9,056.25  0  461  56.25   -0'2   1'1s  9300   186'1s   14'4  9,306.25  0  10  56.25   -0'2   1'1s  9350   191'1s   14'4  9,556.25  0  598  50.00   -0'3   1'0s  9400   196'0s   14'4  9,800.00  0  20  50.00   -0'2   1'0s  9450   201'0s   14'4  10,050.00  0  584  50.00   -0'2   1'0s  9500   205'7s   14'3  10,293.75  0  8  43.75   -0'2   0'7s  9550   210'7s   14'4  10,543.75  0  1,209  43.75   -0'2   0'7s  9600   215'7s   14'4  10,793.75  0  133  37.50   -0'2   0'6s  9700   225'6s   14'4  11,287.50  0  25  37.50   -0'2   0'6s  9750   230'6s   14'4  11,537.50  0  535  37.50   -0'1   0'6s  9800   235'6s   14'5  11,787.50  0  39  31.25   -0'2   0'5s  9900   245'5s   14'4  12,281.25  0  2,528  31.25   -0'1   0'5s  10000   255'5s   14'5  12,781.25  0  8  31.25   -0'1   0'5s  10050   260'5s   14'5  13,031.25  0  78  31.25   0'0   0'5s  10100   265'4s   14'5  13,275.00  0  26  25.00   -0'1   0'4s  10150   270'4s   14'5  13,525.00  0  21  25.00   -0'1   0'4s  10200   275'4s   14'5  13,775.00  0  82  25.00   -0'1   0'4s  10250   280'4s   14'5  14,025.00  0  12  25.00   -0'1   0'4s  10300   285'4s   14'5  14,275.00  0  111  25.00   0'0   0'4s  10400   295'4s   14'6  14,775.00  0  57  25.00   0'0   0'4s  10450   300'3s   14'5  15,018.75  0  489  18.75   -0'1   0'3s  10500   305'3s   14'5  15,268.75  0  112  18.75   -0'1   0'3s  10600   315'3s   14'5  15,768.75  0  7  18.75   -0'1   0'3s  10700   325'3s   14'6  16,268.75  0  6  18.75   0'0   0'3s  10750   330'3s   14'6  16,518.75  0  7  18.75   0'0   0'3s  10800   335'3s   14'6  16,768.75  0  6  18.75   0'0   0'3s  10850   340'3s   14'6  17,018.75  0  31  18.75   0'0   0'3s  11000   355'3s   14'6  17,768.75  0  112  18.75   0'0   0'3s  11100   365'2s   14'5  18,262.50  0  40  12.50   -0'1   0'2s  11200   375'2s   14'6  18,762.50  0  38  12.50   0'0   0'2s  11300   385'2s   14'6  19,262.50  0  29  12.50   0'0   0'2s  11400   395'2s   14'6  19,762.50  0  37  12.50   0'0   0'2s  11500   405'2s   14'6  20,262.50  0  13  12.50   0'0   0'2s  11600   415'2s   14'6  20,762.50  0  85  12.50   0'0   0'2s  11700   425'2s   14'6  21,262.50  0  8  12.50   0'0   0'2s  11800   435'2s   14'6  21,762.50  0  13  12.50   0'0   0'2s  11900   445'2s   14'6  22,262.50  0  17  12.50   0'0   0'2s  12000   455'2s   14'6  22,762.50  0  9  12.50   0'1   0'2s  13200   575'1s   14'6  28,756.25  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 5000 245'1s -14'6 12,256.25 0 259'7 01/14/2022 13:26:00 KCBT 5200 225'1s -14'6 11,256.25 0 239'7 01/14/2022 13:26:00 KCBT 5300 215'1s -14'6 10,756.25 0 229'7 01/14/2022 13:26:00 KCBT 5400 205'1s -14'6 10,256.25 0 219'7 01/14/2022 13:26:00 KCBT 5500 195'1s -14'6 9,756.25 0 209'7 01/14/2022 13:26:00 KCBT 5600 185'1s -14'6 9,256.25 0 199'7 01/14/2022 13:26:00 KCBT 5700 175'1s -14'6 8,756.25 0 189'7 01/14/2022 13:26:00 KCBT 5800 165'1s -14'6 8,256.25 0 179'7 01/14/2022 13:26:00 KCBT 5900 155'1s -14'6 7,756.25 0 169'7 01/14/2022 13:26:00 KCBT 6000 145'2s -14'5 7,262.50 0 159'7 01/14/2022 13:26:00 KCBT 6100 135'2s -14'6 6,762.50 120 150'0 01/14/2022 13:26:00 KCBT 6200 125'3s -14'5 6,268.75 5 140'0 01/14/2022 13:26:00 KCBT 6300 115'5s -14'4 5,781.25 101 130'1 01/14/2022 13:26:00 KCBT 6400 105'6s -14'4 5,287.50 40 120'2 01/14/2022 13:26:00 KCBT 6500 96'1s -14'3 4,806.25 214 110'4 01/14/2022 13:26:00 KCBT 6550 91'2s -14'3 4,562.50 0 105'5 01/14/2022 13:26:00 KCBT 6600 86'4s -14'2 4,325.00 172 100'6 01/14/2022 13:26:00 KCBT 6650 81'7s -14'1 4,093.75 0 96'0 01/14/2022 13:26:00 KCBT 6700 77'1s -14'0 3,856.25 11 91'1 01/14/2022 13:26:00 KCBT 6800 68'1s -13'5 3,406.25 64 81'6 01/14/2022 13:26:00 KCBT 6850 63'6s -13'3 3,187.50 0 77'1 01/14/2022 13:26:00 KCBT 6900 59'4s -13'0 2,975.00 6 72'4 01/14/2022 13:26:00 KCBT 6950 55'3s -12'6 2,768.75 0 68'1 01/14/2022 13:26:00 KCBT 7000 51'3s -12'2 2,568.75 65 63'5 01/14/2022 13:26:00 KCBT 7050 47'4s -11'7 2,375.00 0 59'3 01/14/2022 13:26:00 KCBT 7100 43'7s -11'3 2,193.75 159 55'2 01/14/2022 13:26:00 KCBT 7150 40'3s -10'7 2,018.75 0 51'2 01/14/2022 13:26:00 KCBT 7200 37'1s -10'3 1,856.25 117 47'4 01/14/2022 13:26:00 KCBT 7250 34'0s -9'6 1,700.00 0 43'6 01/14/2022 13:26:00 KCBT 7300 31'1s -9'1 1,556.25 167 40'2 01/14/2022 13:26:00 KCBT 7350 28'3s -8'5 1,418.75 0 37'0 01/14/2022 13:26:00 KCBT 7400 25'7s -8'0 1,293.75 182 33'7 01/14/2022 13:26:00 KCBT 7450 23'4s -7'4 1,175.00 0 31'0 01/14/2022 13:26:00 KCBT 7500 21'3s -7'0 1,068.75 123 24'0 28'3 01/14/2022 13:26:00 KCBT 7550 19'3s -6'4 968.75 0 25'7 01/14/2022 13:26:00 KCBT 7600 17'5s -6'0 881.25 339 17'4 23'5 01/14/2022 13:26:00 KCBT 7650 16'0s -5'4 800.00 271 21'4 01/14/2022 13:26:00 KCBT 7700 14'4s -5'0 725.00 753 17'0 19'4 01/14/2022 13:26:00 KCBT 7750 13'1s -4'5 656.25 2 16'0 17'6 01/14/2022 13:26:00 KCBT 7800 11'7s -4'2 593.75 545 13'0 16'1 01/14/2022 13:26:00 KCBT 7850 10'7s -3'6 543.75 65 14'5 01/14/2022 13:26:00 KCBT 7900 9'6s -3'4 487.50 624 13'2 01/14/2022 13:26:00 KCBT 7950 8'7s -3'1 443.75 97 12'0 01/14/2022 13:26:00 KCBT 8000 8'0s -2'7 400.00 1,619 8'4 10'7 01/14/2022 13:26:00 KCBT 8050 7'2s -2'5 362.50 155 9'7 01/14/2022 13:26:00 KCBT 8100 6'4s -2'3 325.00 206 8'7 01/14/2022 13:26:00 KCBT 8150 5'7s -2'2 293.75 156 8'1 01/14/2022 13:26:00 KCBT 8200 5'3s -1'7 268.75 956 6'1 7'2 01/14/2022 13:26:00 KCBT 8250 4'7s -1'6 243.75 50 6'5 01/14/2022 13:26:00 KCBT 8300 4'3s -1'5 218.75 929 6'0 01/14/2022 13:26:00 KCBT 8350 4'0s -1'4 200.00 32 5'4 01/14/2022 13:26:00 KCBT 8400 3'5s -1'3 181.25 2,308 5'0 01/14/2022 13:26:00 KCBT 8450 3'3s -1'1 168.75 215 4'4 01/14/2022 13:26:00 KCBT 8500 3'7s 0'7 193.75 1,576 3'7 3'0 01/17/2022 19:24:00 KCBT 8550 2'6s -1'0 137.50 14 3'6 01/14/2022 13:26:00 KCBT 8600 2'5s 0'0 131.25 1,014 2'5 2'5 01/17/2022 19:00:00 KCBT 8650 2'3s -0'7 118.75 89 3'2 01/14/2022 13:26:00 KCBT 8700 2'2s -0'6 112.50 360 2'4 3'0 01/14/2022 13:26:00 KCBT 8750 2'0s -0'6 100.00 48 2'6 01/14/2022 13:26:00 KCBT 8800 1'7s -0'6 93.75 768 2'1 2'5 01/14/2022 13:26:00 KCBT 8850 1'6s -0'5 87.50 5 2'3 01/14/2022 13:26:00 KCBT 8900 1'5s -0'5 81.25 242 2'2 01/14/2022 13:26:00 KCBT 8950 1'5s -0'4 81.25 20 2'1 01/14/2022 13:26:00 KCBT 9000 1'4s -0'4 75.00 4,803 1'5 2'0 01/14/2022 13:26:00 KCBT 9050 1'3s -0'4 68.75 26 1'7 01/14/2022 13:26:00 KCBT 9100 1'3s -0'3 68.75 211 1'3 1'6 01/14/2022 13:26:00 KCBT 9150 1'2s -0'3 62.50 179 1'5 01/14/2022 13:26:00 KCBT 9200 1'2s -0'3 62.50 940 1'2 1'5 01/14/2022 13:26:00 KCBT 9250 1'1s -0'3 56.25 39 1'4 01/14/2022 13:26:00 KCBT 9300 1'1s -0'2 56.25 461 1'2 1'3 01/14/2022 13:26:00 KCBT 9350 1'1s -0'2 56.25 10 1'3 01/14/2022 13:26:00 KCBT 9400 1'0s -0'3 50.00 598 1'3 01/14/2022 13:26:00 KCBT 9450 1'0s -0'2 50.00 20 1'2 01/14/2022 13:26:00 KCBT 9500 1'0s -0'2 50.00 584 1'2 01/14/2022 13:26:00 KCBT 9550 0'7s -0'2 43.75 8 1'1 01/14/2022 13:26:00 KCBT 9600 0'7s -0'2 43.75 1,209 1'1 01/14/2022 13:26:00 KCBT 9700 0'6s -0'2 37.50 133 1'0 01/14/2022 13:26:00 KCBT 9750 0'6s -0'2 37.50 25 1'0 01/14/2022 13:26:00 KCBT 9800 0'6s -0'1 37.50 535 0'7 01/14/2022 13:26:00 KCBT 9900 0'5s -0'2 31.25 39 0'7 01/14/2022 13:26:00 KCBT 10000 0'5s -0'1 31.25 2,528 0'6 01/14/2022 13:26:00 KCBT 10050 0'5s -0'1 31.25 8 0'6 01/14/2022 13:26:00 KCBT 10100 0'5s 0'0 31.25 78 0'5 01/14/2022 13:26:00 KCBT 10150 0'4s -0'1 25.00 26 0'5 01/14/2022 13:26:00 KCBT 10200 0'4s -0'1 25.00 21 0'5 01/14/2022 13:26:00 KCBT 10250 0'4s -0'1 25.00 82 0'5 01/14/2022 13:26:00 KCBT 10300 0'4s -0'1 25.00 12 0'5 01/14/2022 13:26:00 KCBT 10400 0'4s 0'0 25.00 111 0'4 01/14/2022 13:26:00 KCBT 10450 0'4s 0'0 25.00 57 0'4 01/14/2022 13:26:00 KCBT 10500 0'3s -0'1 18.75 489 0'4 01/14/2022 13:26:00 KCBT 10600 0'3s -0'1 18.75 112 0'4 01/14/2022 13:26:00 KCBT 10700 0'3s -0'1 18.75 7 0'4 01/14/2022 13:26:00 KCBT 10750 0'3s 0'0 18.75 6 0'3 01/14/2022 13:26:00 KCBT 10800 0'3s 0'0 18.75 7 0'3 01/14/2022 13:26:00 KCBT 10850 0'3s 0'0 18.75 6 0'3 01/14/2022 13:26:00 KCBT 11000 0'3s 0'0 18.75 31 0'3 01/14/2022 13:26:00 KCBT 11100 0'3s 0'0 18.75 112 0'3 01/14/2022 13:26:00 KCBT 11200 0'2s -0'1 12.50 40 0'3 01/14/2022 13:26:00 KCBT 11300 0'2s 0'0 12.50 38 0'2 01/14/2022 13:26:00 KCBT 11400 0'2s 0'0 12.50 29 0'2 01/14/2022 13:26:00 KCBT 11500 0'2s 0'0 12.50 37 0'2 01/14/2022 13:26:00 KCBT 11600 0'2s 0'0 12.50 13 0'2 01/14/2022 13:26:00 KCBT 11700 0'2s 0'0 12.50 85 0'2 01/14/2022 13:26:00 KCBT 11800 0'2s 0'0 12.50 8 0'2 01/14/2022 13:26:00 KCBT 11900 0'2s 0'0 12.50 13 0'2 01/14/2022 13:26:00 KCBT 12000 0'2s 0'0 12.50 17 0'2 01/14/2022 13:26:00 KCBT 13200 0'2s 0'1 12.50 9 0'1 01/14/2022 13:26:00 KCBT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 5000 0'1s 0'0 6.25 10 0'1 01/14/2022 13:26:00 KCBT 5200 0'1s 0'0 6.25 14 0'1 01/14/2022 13:26:00 KCBT 5300 0'1s 0'0 6.25 20 0'1 01/14/2022 13:26:00 KCBT 5400 0'1s 0'0 6.25 111 0'1 01/14/2022 13:26:00 KCBT 5500 0'1s 0'0 6.25 11 0'1 01/14/2022 13:26:00 KCBT 5600 0'1s 0'0 6.25 14 0'1 01/14/2022 13:26:00 KCBT 5700 0'1s 0'0 6.25 18 0'1 01/14/2022 13:26:00 KCBT 5800 0'1s 0'0 6.25 32 0'1 01/14/2022 13:26:00 KCBT 5900 0'1s 0'0 6.25 27 0'1 01/14/2022 13:26:00 KCBT 6000 0'2s 0'1 12.50 63 0'1 01/14/2022 13:26:00 KCBT 6100 0'3s 0'1 18.75 171 0'2 01/14/2022 13:26:00 KCBT 6200 0'3s 0'1 18.75 35 0'2 01/14/2022 13:26:00 KCBT 6300 0'5s 0'2 31.25 123 0'3 01/14/2022 13:26:00 KCBT 6400 0'6s 0'2 37.50 161 0'4 01/14/2022 13:26:00 KCBT 6500 1'1s 0'3 56.25 232 0'6 01/14/2022 13:26:00 KCBT 6550 1'2s 0'3 62.50 22 1'2 0'7 01/14/2022 13:26:00 KCBT 6600 1'4s 0'4 75.00 186 1'0 01/14/2022 13:26:00 KCBT 6650 1'7s 0'5 93.75 11 1'2 01/14/2022 13:26:00 KCBT 6700 2'1s 0'6 106.25 88 1'3 01/14/2022 13:26:00 KCBT 6800 3'1s 1'1 156.25 408 2'0 01/14/2022 13:26:00 KCBT 6850 3'6s 1'3 187.50 33 2'3 01/14/2022 13:26:00 KCBT 6900 4'4s 1'6 225.00 85 2'6 01/14/2022 13:26:00 KCBT 6950 5'3s 2'0 268.75 42 3'3 01/14/2022 13:26:00 KCBT 7000 6'3s 2'3 318.75 407 4'0 01/14/2022 13:26:00 KCBT 7050 7'4s 2'7 375.00 9 4'5 01/14/2022 13:26:00 KCBT 7100 8'7s 3'3 443.75 575 5'4 01/14/2022 13:26:00 KCBT 7150 10'3s 3'7 518.75 5 9'7 6'4 01/14/2022 13:26:00 KCBT 7200 12'1s 4'3 606.25 197 8'3 7'6 01/14/2022 13:26:00 KCBT 7250 14'0s 0'0 700.00 534 14'0 14'0 01/17/2022 19:00:00 KCBT 7300 16'1s 5'5 806.25 445 14'5 10'4 01/14/2022 13:26:00 KCBT 7350 18'3s 6'1 918.75 63 12'2 01/14/2022 13:26:00 KCBT 7400 20'7s 6'6 1,043.75 580 19'4 14'1 01/14/2022 13:26:00 KCBT 7450 23'4s 7'2 1,175.00 9 16'2 01/14/2022 13:26:00 KCBT 7500 26'3s 7'6 1,318.75 988 23'6 18'5 01/14/2022 13:26:00 KCBT 7550 29'3s 8'2 1,468.75 18 21'1 01/14/2022 13:26:00 KCBT 7600 27'2s -5'3 1,362.50 750 27'1 32'5 01/17/2022 20:00:00 KCBT 7650 36'0s 9'2 1,800.00 143 26'6 01/14/2022 13:26:00 KCBT 7700 39'4s 9'6 1,975.00 418 29'6 01/14/2022 13:26:00 KCBT 7750 43'1s 10'1 2,156.25 51 33'0 01/14/2022 13:26:00 KCBT 7800 46'7s 10'4 2,343.75 674 36'3 01/14/2022 13:26:00 KCBT 7850 50'7s 11'0 2,543.75 210 39'7 01/14/2022 13:26:00 KCBT 7900 54'6s 11'2 2,737.50 288 52'0 43'4 01/14/2022 13:26:00 KCBT 7950 58'7s 11'5 2,943.75 102 47'2 01/14/2022 13:26:00 KCBT 8000 63'0s 11'7 3,150.00 1,873 51'1 01/14/2022 13:26:00 KCBT 8050 67'2s 12'1 3,362.50 94 55'1 01/14/2022 13:26:00 KCBT 8100 71'4s 12'3 3,575.00 282 59'1 01/14/2022 13:26:00 KCBT 8150 75'7s 12'5 3,793.75 131 63'2 01/14/2022 13:26:00 KCBT 8200 80'3s 12'7 4,018.75 400 67'4 01/14/2022 13:26:00 KCBT 8250 84'7s 13'0 4,243.75 59 71'7 01/14/2022 13:26:00 KCBT 8300 89'3s 13'1 4,468.75 171 76'2 01/14/2022 13:26:00 KCBT 8350 94'0s 13'2 4,700.00 6 80'6 01/14/2022 13:26:00 KCBT 8400 98'5s 13'3 4,931.25 580 85'2 01/14/2022 13:26:00 KCBT 8450 103'2s 13'4 5,162.50 3 89'6 01/14/2022 13:26:00 KCBT 8500 108'0s 13'5 5,400.00 268 94'3 01/14/2022 13:26:00 KCBT 8550 112'6s 13'6 5,637.50 14 99'0 01/14/2022 13:26:00 KCBT 8600 117'5s 13'7 5,881.25 189 103'6 01/14/2022 13:26:00 KCBT 8650 122'3s 13'7 6,118.75 20 108'4 01/14/2022 13:26:00 KCBT 8700 127'2s 14'0 6,362.50 31 113'2 01/14/2022 13:26:00 KCBT 8750 132'0s 14'0 6,600.00 0 118'0 01/14/2022 13:26:00 KCBT 8800 136'7s 14'0 6,843.75 28 122'7 01/14/2022 13:26:00 KCBT 8850 141'6s 14'1 7,087.50 0 127'5 01/14/2022 13:26:00 KCBT 8900 146'5s 14'1 7,331.25 0 132'4 01/14/2022 13:26:00 KCBT 8950 151'4s 14'1 7,575.00 0 137'3 01/14/2022 13:26:00 KCBT 9000 156'4s 14'2 7,825.00 0 142'2 01/14/2022 13:26:00 KCBT 9050 161'3s 14'2 8,068.75 0 147'1 01/14/2022 13:26:00 KCBT 9100 166'3s 14'3 8,318.75 0 152'0 01/14/2022 13:26:00 KCBT 9150 171'2s 14'3 8,562.50 0 156'7 01/14/2022 13:26:00 KCBT 9200 176'2s 14'3 8,812.50 0 161'7 01/14/2022 13:26:00 KCBT 9250 181'1s 14'3 9,056.25 0 166'6 01/14/2022 13:26:00 KCBT 9300 186'1s 14'4 9,306.25 0 171'5 01/14/2022 13:26:00 KCBT 9350 191'1s 14'4 9,556.25 0 176'5 01/14/2022 13:26:00 KCBT 9400 196'0s 14'4 9,800.00 0 181'4 01/14/2022 13:26:00 KCBT 9450 201'0s 14'4 10,050.00 0 186'4 01/14/2022 13:26:00 KCBT 9500 205'7s 14'3 10,293.75 0 191'4 01/14/2022 13:26:00 KCBT 9550 210'7s 14'4 10,543.75 0 196'3 01/14/2022 13:26:00 KCBT 9600 215'7s 14'4 10,793.75 0 201'3 01/14/2022 13:26:00 KCBT 9700 225'6s 14'4 11,287.50 0 211'2 01/14/2022 13:26:00 KCBT 9750 230'6s 14'4 11,537.50 0 216'2 01/14/2022 13:26:00 KCBT 9800 235'6s 14'5 11,787.50 0 221'1 01/14/2022 13:26:00 KCBT 9900 245'5s 14'4 12,281.25 0 231'1 01/14/2022 13:26:00 KCBT 10000 255'5s 14'5 12,781.25 0 241'0 01/14/2022 13:26:00 KCBT 10050 260'5s 14'5 13,031.25 0 246'0 01/14/2022 13:26:00 KCBT 10100 265'4s 14'5 13,275.00 0 250'7 01/14/2022 13:26:00 KCBT 10150 270'4s 14'5 13,525.00 0 255'7 01/14/2022 13:26:00 KCBT 10200 275'4s 14'5 13,775.00 0 260'7 01/14/2022 13:26:00 KCBT 10250 280'4s 14'5 14,025.00 0 265'7 01/14/2022 13:26:00 KCBT 10300 285'4s 14'5 14,275.00 0 270'7 01/14/2022 13:26:00 KCBT 10400 295'4s 14'6 14,775.00 0 280'6 01/14/2022 13:26:00 KCBT 10450 300'3s 14'5 15,018.75 0 285'6 01/14/2022 13:26:00 KCBT 10500 305'3s 14'5 15,268.75 0 290'6 01/14/2022 13:26:00 KCBT 10600 315'3s 14'5 15,768.75 0 300'6 01/14/2022 13:26:00 KCBT 10700 325'3s 14'6 16,268.75 0 310'5 01/14/2022 13:26:00 KCBT 10750 330'3s 14'6 16,518.75 0 315'5 01/14/2022 13:26:00 KCBT 10800 335'3s 14'6 16,768.75 0 320'5 01/14/2022 13:26:00 KCBT 10850 340'3s 14'6 17,018.75 0 325'5 01/14/2022 13:26:00 KCBT 11000 355'3s 14'6 17,768.75 0 340'5 01/14/2022 13:26:00 KCBT 11100 365'2s 14'5 18,262.50 0 350'5 01/14/2022 13:26:00 KCBT 11200 375'2s 14'6 18,762.50 0 360'4 01/14/2022 13:26:00 KCBT 11300 385'2s 14'6 19,262.50 0 370'4 01/14/2022 13:26:00 KCBT 11400 395'2s 14'6 19,762.50 0 380'4 01/14/2022 13:26:00 KCBT 11500 405'2s 14'6 20,262.50 0 390'4 01/14/2022 13:26:00 KCBT 11600 415'2s 14'6 20,762.50 0 400'4 01/14/2022 13:26:00 KCBT 11700 425'2s 14'6 21,262.50 0 410'4 01/14/2022 13:26:00 KCBT 11800 435'2s 14'6 21,762.50 0 420'4 01/14/2022 13:26:00 KCBT 11900 445'2s 14'6 22,262.50 0 430'4 01/14/2022 13:26:00 KCBT 12000 455'2s 14'6 22,762.50 0 440'4 01/14/2022 13:26:00 KCBT 13200 575'1s 14'6 28,756.25 0 560'3 01/14/2022 13:26:00 KCBT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer