Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 550'4 549'0 -5'4 1:15P Dec 03
HARD RED WINTER WHEA...  Mar 21 @KW1H 549'6 549'6 551'4 547'6 549'2 -0'4 5:30A Dec 04
HARD RED WINTER WHEA...  May 21 @KW1K 555'6 554'4 557'2 554'2 556'4 0'6 5:09A Dec 04
HARD RED WINTER WHEA...  Jul 21 @KW1N 559'0 557'6 560'4 557'4 559'6 0'6 5:10A Dec 04
HARD RED WINTER WHEA...  Sep 21 @KW1U 564'2 563'6 565'6 563'0 564'6 0'4 5:16A Dec 04
CORN  Dec 20 @C0Z 422'4 422'2 422'6 421'4 422'2 -0'2 3:50A Dec 04
CORN  Mar 21 @C1H 426'4 426'0 426'6 424'4 425'4 -1'0 5:29A Dec 04
CORN  May 21 @C1K 428'6 428'2 428'6 427'0 427'6 -1'0 5:28A Dec 04
CORN  Jul 21 @C1N 429'4 429'0 429'2 427'2 428'0 -1'4 5:28A Dec 04
CORN  Sep 21 @C1U 412'4 412'4 413'4 411'4 412'0 -0'4 5:22A Dec 04
FEEDER CATTLE  Jan 21 @GF1F 141.800 141.725 142.000 139.225 139.500 - 2.000 1:04P Dec 03
FEEDER CATTLE  Mar 21 @GF1H 140.975 140.925 141.100 138.600 139.000 - 1.650 1:04P Dec 03
FEEDER CATTLE  Apr 21 @GF1J 142.100 142.100 142.250 139.900 140.375 - 1.400 1:04P Dec 03
FEEDER CATTLE  May 21 @GF1K 142.775 142.350 142.875 140.775 141.225 - 1.225 1:04P Dec 03
FEEDER CATTLE  Aug 21 @GF1Q 147.875 147.450 147.975 146.000 146.750 - 0.950 1:03P Dec 03
LIVE CATTLE  Dec 20 @LE0Z 110.700 110.600 110.600 108.950 109.400 - 1.100 1:04P Dec 03
LIVE CATTLE  Feb 21 @LE1G 113.925 113.750 113.750 111.675 112.475 - 1.350 1:04P Dec 03
LIVE CATTLE  Apr 21 @LE1J 117.175 117.000 117.125 115.325 116.225 - 0.875 1:04P Dec 03
LIVE CATTLE  Jun 21 @LE1M 112.125 111.975 111.975 110.350 111.100 - 0.850 1:04P Dec 03
LIVE CATTLE  Aug 21 @LE1Q 111.550 111.325 111.500 110.000 110.675 - 0.700 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  549'0
Change:  -5'4
Bid:  541'6
Ask:  547'6
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  545'0s
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN