Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 21 @KW1K 652'2 672'4 -0'4 12:05P May 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 657'6 664'2 677'6 651'2 657'6 0'0 1:19P May 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 663'2 669'2 683'0 657'2 663'0 -0'2 1:19P May 14
HARD RED WINTER WHEA...  Dec 21 @KW1Z 670'6 675'6 690'0 664'4 671'6 -0'2 1:19P May 14
HARD RED WINTER WHEA...  Mar 22 @KW2H 678'0 683'0 695'4 672'0 679'4 -0'4 1:18P May 14
CORN  May 21 @C1K 719'0 717'2 718'6 685'0 685'0 -34'0 12:04P May 14
CORN  Jul 21 @C1N 674'6 670'0 687'0 641'6 644'6 -31'0 1:19P May 14
CORN  Sep 21 @C1U 583'0 583'0 598'6 561'4 563'2 -20'0 1:19P May 14
CORN  Dec 21 @C1Z 558'2 558'0 575'0 541'2 542'6 -15'4 1:19P May 14
CORN  Mar 22 @C2H 563'6 563'0 580'2 546'6 548'0 -15'6 1:19P May 14
FEEDER CATTLE  May 21 @GF1K 137.450 137.025 137.925 136.600 137.525 0.100 1:04P May 14
FEEDER CATTLE  Aug 21 @GF1Q 150.500 149.900 151.725 149.200 151.250 0.650 1:04P May 14
FEEDER CATTLE  Sep 21 @GF1U 151.975 151.500 153.075 150.750 152.850 0.700 1:04P May 14
FEEDER CATTLE  Oct 21 @GF1V 153.100 152.125 154.275 151.950 154.100 0.750 1:04P May 14
FEEDER CATTLE  Nov 21 @GF1X 153.950 152.950 155.125 152.950 154.350 0.575 1:03P May 14
LIVE CATTLE  Jun 21 @LE1M 115.600 115.750 116.325 115.075 115.200 - 0.300 1:04P May 14
LIVE CATTLE  Aug 21 @LE1Q 119.400 119.450 119.775 118.425 118.750 - 0.575 1:04P May 14
LIVE CATTLE  Oct 21 @LE1V 124.050 124.050 124.375 122.950 123.250 - 0.800 1:04P May 14
LIVE CATTLE  Dec 21 @LE1Z 127.800 127.825 128.175 126.850 127.350 - 0.475 1:04P May 14
LIVE CATTLE  Feb 22 @LE2G 131.025 131.250 131.325 130.125 130.575 - 0.375 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1K)
Exchange:  KCBT
Last Trade:  672'4
Change:  -0'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  651'6s
Prev:  652'2
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 14, 2021 11:25AM CDT
@KW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN