Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 20 @KW0N 457'6 457'0 472'6 457'0 472'4 14'6 9:56A Jun 04
HARD RED WINTER WHEA...  Sep 20 @KW0U 464'6 464'2 479'4 464'2 479'2 14'4 9:57A Jun 04
HARD RED WINTER WHEA...  Dec 20 @KW0Z 477'0 476'4 491'2 476'4 491'2 14'2 9:55A Jun 04
HARD RED WINTER WHEA...  Mar 21 @KW1H 488'6 488'0 502'2 488'0 502'2 13'4 9:55A Jun 04
HARD RED WINTER WHEA...  May 21 @KW1K 496'2 500'4 505'0 498'6 505'0 8'6 9:28A Jun 04
CORN  Jul 20 @C0N 324'0 324'2 329'4 324'0 327'6 3'6 9:57A Jun 04
CORN  Sep 20 @C0U 328'4 328'4 333'6 328'2 332'0 3'4 9:57A Jun 04
CORN  Dec 20 @C0Z 338'2 338'2 342'6 337'6 341'4 3'2 9:57A Jun 04
CORN  Mar 21 @C1H 350'4 350'4 354'6 350'2 353'4 3'0 9:56A Jun 04
CORN  May 21 @C1K 357'2 357'2 361'2 356'6 360'0 2'6 9:56A Jun 04
FEEDER CATTLE  Aug 20 @GF0Q 134.225 133.675 135.325 133.625 134.950 0.725 9:57A Jun 04
FEEDER CATTLE  Sep 20 @GF0U 135.775 135.400 136.925 135.200 136.475 0.700 9:57A Jun 04
FEEDER CATTLE  Oct 20 @GF0V 136.575 136.225 137.875 136.100 137.275 0.700 9:55A Jun 04
FEEDER CATTLE  Nov 20 @GF0X 137.050 136.850 138.375 136.475 137.725 0.675 9:54A Jun 04
FEEDER CATTLE  Jan 21 @GF1F 135.450 135.450 136.450 135.300 136.300 0.850 9:48A Jun 04
LIVE CATTLE  Jun 20 @LE0M 95.450 95.325 96.000 95.175 95.850 0.400 9:57A Jun 04
LIVE CATTLE  Aug 20 @LE0Q 97.350 97.275 98.250 97.075 98.050 0.700 9:57A Jun 04
LIVE CATTLE  Oct 20 @LE0V 99.975 99.800 101.050 99.800 100.825 0.850 9:57A Jun 04
LIVE CATTLE  Dec 20 @LE0Z 103.975 103.800 105.125 103.725 104.875 0.900 9:56A Jun 04
LIVE CATTLE  Feb 21 @LE1G 108.050 107.875 109.150 107.700 108.850 0.800 9:56A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  472'4
Change:  14'6
Bid:  472'4
Ask:  472'6
Today's High:  472'4
Today's Low:  457'0
Volume:  23,172
Open:  457'0
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@KW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN