Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 481'0 480'6 483'4 480'6 483'4 2'4 9:16P Nov 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'2 504'2 506'6 504'0 506'2 2'0 10:31P Nov 14
HARD RED WINTER WHEA...  May 19 @KW9K 517'2 517'0 519'4 516'6 519'4 2'2 9:16P Nov 14
HARD RED WINTER WHEA...  Jul 19 @KW9N 529'4 529'2 531'6 529'2 531'6 2'2 10:31P Nov 14
HARD RED WINTER WHEA...  Sep 19 @KW9U 543'6 543'6 543'6 543'6 543'6 0'0 7:00P Nov 14
CORN  Dec 18 @C8Z 367'0 366'6 368'0 366'4 367'6 0'6 10:37P Nov 14
CORN  Mar 19 @C9H 378'0 377'6 379'0 377'6 379'0 1'0 10:24P Nov 14
CORN  May 19 @C9K 385'6 385'6 386'2 385'2 386'2 0'4 9:25P Nov 14
CORN  Jul 19 @C9N 392'2 392'2 393'0 392'2 393'0 0'6 9:53P Nov 14
CORN  Sep 19 @C9U 393'6 393'6 394'0 393'4 394'0 0'2 9:17P Nov 14
FEEDER CATTLE  Nov 18 @GF8X 148.975 148.950 149.100 148.700 149.050 1:04P Nov 14
FEEDER CATTLE  Jan 19 @GF9F 146.975 146.725 148.000 146.125 146.800 1:04P Nov 14
FEEDER CATTLE  Mar 19 @GF9H 144.125 143.900 144.675 143.025 143.675 - 0.325 1:04P Nov 14
FEEDER CATTLE  Apr 19 @GF9J 144.475 144.350 145.025 143.575 144.050 - 0.275 1:04P Nov 14
FEEDER CATTLE  May 19 @GF9K 144.700 144.400 145.150 143.750 144.325 - 0.300 1:03P Nov 14
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J 120.625 120.375 121.075 120.250 120.350 - 0.050 1:04P Nov 14
LIVE CATTLE  Jun 19 @LE9M 113.475 113.275 114.000 113.225 113.275 1:04P Nov 14
LIVE CATTLE  Aug 19 @LE9Q 112.450 112.150 112.625 111.775 111.775 - 0.400 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  483'4
Change:  2'4
Bid:  482'4
Ask:  483'2
Today's High:  483'4
Today's Low:  480'6
Volume:  26,179
Open:  480'6
Settle:  481'0
Prev:  481'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN