Weather
Futures Markets
Quotes
Options
Markets Page
Headline News
Futures
Wheat News
Cattle News
Livestock
Home
Tubs/Mineral & Salt
Sack Cattle Feed
Horse Feed
Show Feed & Supplies
Poultry, Pet, & Wildlife
Bulk Feed
Blogs & Forums
Contact Us
Calendar
Equipment Catalog 2020
Our Staff
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 21
@KW1H
644'2
637'0
637'0
627'0
627'4
-19'4
1:15P Feb 26
HARD RED WINTER WHEA...
May 21
@KW1K
652'4
649'6
650'4
632'4
633'6
-18'6
1:19P Feb 26
HARD RED WINTER WHEA...
Jul 21
@KW1N
656'2
654'0
654'0
636'4
637'0
-18'4
1:19P Feb 26
HARD RED WINTER WHEA...
Sep 21
@KW1U
660'4
657'2
658'0
640'4
640'4
-19'0
1:19P Feb 26
HARD RED WINTER WHEA...
Dec 21
@KW1Z
667'2
661'4
661'4
647'0
647'0
-19'0
1:19P Feb 26
CORN
Mar 21
@C1H
554'6
554'4
556'4
546'2
556'4
0'6
1:17P Feb 26
CORN
May 21
@C1K
549'6
548'6
549'0
540'0
549'0
-2'2
1:19P Feb 26
CORN
Jul 21
@C1N
539'6
538'6
538'6
529'2
536'4
-4'6
1:19P Feb 26
CORN
Sep 21
@C1U
493'0
491'6
491'6
483'6
490'2
-3'4
1:19P Feb 26
CORN
Dec 21
@C1Z
474'0
472'0
472'4
465'2
471'0
-3'2
1:19P Feb 26
FEEDER CATTLE
Mar 21
@GF1H
140.425
140.250
140.375
138.050
138.050
- 1.750
1:04P Feb 26
FEEDER CATTLE
Apr 21
@GF1J
145.075
144.575
144.900
142.000
142.000
- 2.500
1:04P Feb 26
FEEDER CATTLE
May 21
@GF1K
147.225
146.700
147.250
144.525
144.525
- 2.150
1:04P Feb 26
FEEDER CATTLE
Aug 21
@GF1Q
154.250
154.575
154.675
151.600
151.650
- 2.300
1:04P Feb 26
FEEDER CATTLE
Sep 21
@GF1U
155.000
155.500
155.500
152.450
152.550
- 2.175
1:03P Feb 26
LIVE CATTLE
Feb 21
@LE1G
117.000
116.800
117.050
113.050
113.050
- 3.900
12:01P Feb 26
LIVE CATTLE
Apr 21
@LE1J
121.675
121.600
121.750
119.775
119.825
- 1.675
1:04P Feb 26
LIVE CATTLE
Jun 21
@LE1M
119.500
119.525
119.525
118.150
118.175
- 1.075
1:04P Feb 26
LIVE CATTLE
Aug 21
@LE1Q
118.150
118.175
118.175
116.725
116.775
- 1.100
1:04P Feb 26
LIVE CATTLE
Oct 21
@LE1V
121.900
121.900
121.900
120.400
120.500
- 1.275
1:04P Feb 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:
KCBT
Last Trade:
627'4
Change:
-19'4
Bid:
608'2
Ask:
660'0
Today's High:
637'0
Today's Low:
627'0
Volume:
871
Open:
637'0
Settle:
624'6
s
Prev:
644'2
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer