Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 435'6 436'6 437'6 436'0 437'6 2'0 12:31A Mar 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 445'0 443'0 447'0 443'0 446'0 1'0 12:30A Mar 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 457'0 458'2 459'0 457'2 457'6 0'6 12:30A Mar 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 477'2 477'4 479'0 477'4 477'4 0'2 11:32P Mar 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 495'0 496'0 496'2 495'4 495'4 0'4 10:32P Mar 19
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'0 -0'2 12:24A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'2 380'6 0'0 12:47A Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 9:51P Mar 19
CORN  Dec 19 @C9Z 395'2 395'2 395'4 394'6 394'6 -0'4 12:40A Mar 20
CORN  Mar 20 @C0H 406'0 406'0 406'2 405'6 405'6 -0'2 10:42P Mar 19
FEEDER CATTLE  Mar 19 @GF9H 141.650 141.650 143.000 141.525 142.250 0.600 1:04P Mar 19
FEEDER CATTLE  Apr 19 @GF9J 146.300 146.100 148.925 146.100 147.525 1.500 1:04P Mar 19
FEEDER CATTLE  May 19 @GF9K 148.325 147.900 151.400 147.900 150.375 2.200 1:04P Mar 19
FEEDER CATTLE  Aug 19 @GF9Q 153.875 153.500 156.100 153.500 155.500 1.700 1:04P Mar 19
FEEDER CATTLE  Sep 19 @GF9U 154.425 154.000 156.225 153.975 155.775 1.475 1:04P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 119.500 117.750 118.775 0.625 1:04P Mar 19
LIVE CATTLE  Oct 19 @LE9V 118.125 118.000 118.850 117.800 118.650 0.625 1:04P Mar 19
LIVE CATTLE  Dec 19 @LE9Z 120.675 120.500 121.550 120.475 121.125 0.550 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  437'6
Change:  2'0
Bid:  437'6
Ask:  438'0
Today's High:  437'6
Today's Low:  436'0
Volume:  23,690
Open:  436'6
Settle:  435'6
Prev:  435'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN