Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 22 @KW2H 745'0 746'4 755'4 745'0 753'2 8'2 10:50P Jan 17
HARD RED WINTER WHEA...  May 22 @KW2K 748'2 750'0 759'2 749'4 756'6 8'4 10:42P Jan 17
HARD RED WINTER WHEA...  Jul 22 @KW2N 751'6 753'0 763'0 753'0 760'2 8'4 10:42P Jan 17
HARD RED WINTER WHEA...  Sep 22 @KW2U 756'2 759'2 766'4 759'2 765'4 9'2 9:35P Jan 17
HARD RED WINTER WHEA...  Dec 22 @KW2Z 764'2 770'4 774'0 770'4 773'6 9'4 9:31P Jan 17
CORN  Mar 22 @C2H 596'2 592'6 595'2 590'6 592'2 -4'0 10:51P Jan 17
CORN  May 22 @C2K 597'2 593'6 596'2 592'0 593'4 -3'6 10:49P Jan 17
CORN  Jul 22 @C2N 593'4 590'0 592'4 588'4 590'2 -3'2 10:18P Jan 17
CORN  Sep 22 @C2U 569'0 566'0 568'6 565'4 567'4 -1'4 10:17P Jan 17
CORN  Dec 22 @C2Z 558'2 555'4 559'2 554'6 558'2 0'0 10:43P Jan 17
FEEDER CATTLE  Jan 22 @GF2F 162.925 162.700 163.225 162.025 162.625 - 0.225 1:04P Jan 14
FEEDER CATTLE  Mar 22 @GF2H 166.725 166.775 167.425 165.525 166.325 - 0.350 1:04P Jan 14
FEEDER CATTLE  Apr 22 @GF2J 170.475 170.475 171.125 169.450 170.250 - 0.125 1:04P Jan 14
FEEDER CATTLE  May 22 @GF2K 172.650 172.600 173.250 171.875 172.775 0.075 1:04P Jan 14
FEEDER CATTLE  Aug 22 @GF2Q 181.975 181.700 182.250 180.975 181.925 0.025 1:04P Jan 14
LIVE CATTLE  Feb 22 @LE2G 137.000 137.050 138.750 136.850 137.850 0.975 1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J 140.975 140.975 142.500 140.750 142.000 1.150 1:04P Jan 14
LIVE CATTLE  Jun 22 @LE2M 136.850 136.850 137.875 136.575 137.450 0.775 1:04P Jan 14
LIVE CATTLE  Aug 22 @LE2Q 136.400 136.300 137.200 136.000 136.850 0.550 1:04P Jan 14
LIVE CATTLE  Oct 22 @LE2V 140.575 140.500 141.050 140.175 140.850 0.400 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2H)
Exchange:  KCBT
Last Trade:  753'2
Change:  8'2
Bid:  753'2
Ask:  753'4
Today's High:  755'4
Today's Low:  745'0
Volume:  27,326
Open:  746'4
Settle:  745'0
Prev:  745'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
10:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@KW2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN