Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 389'6 389'6 394'6 389'2 394'6 4'4 1:19P Aug 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 403'6 409'6 403'6 409'6 5'2 1:19P Aug 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 420'2 420'2 425'4 420'0 425'4 5'2 1:19P Aug 16
HARD RED WINTER WHEA...  May 20 @KW0K 431'0 431'0 436'4 431'0 435'6 5'2 1:18P Aug 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 441'2 441'4 446'6 441'0 446'2 5'2 1:18P Aug 16
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
CORN  May 20 @C0K 391'2 392'2 400'2 392'2 400'2 8'6 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 398'4 405'4 398'2 405'4 8'0 1:19P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
FEEDER CATTLE  Nov 19 @GF9X 133.650 134.200 135.125 132.325 132.475 - 0.900 1:03P Aug 16
FEEDER CATTLE  Jan 20 @GF0F 131.775 132.250 133.150 130.550 131.000 - 0.850 1:01P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G 109.550 110.050 110.425 108.650 108.775 - 0.625 1:04P Aug 16
LIVE CATTLE  Apr 20 @LE0J 112.000 112.475 112.750 110.975 111.225 - 0.700 1:03P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  394'6
Change:  4'4
Bid:  389'0
Ask:  395'0
Today's High:  394'6
Today's Low:  389'2
Volume:  17,672
Open:  389'6
Settle:  394'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN