Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 22 @KW2N 992'4 992'0 1003'4 971'4 973'2 -19'6 1:19P Jun 27
HARD RED WINTER WHEA...  Sep 22 @KW2U 998'2 996'0 1009'6 977'4 979'0 -19'4 1:19P Jun 27
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1008'0 1006'6 1019'4 987'4 988'4 -19'2 1:19P Jun 27
HARD RED WINTER WHEA...  Mar 23 @KW3H 1014'4 1015'0 1024'0 994'4 997'2 -18'6 1:19P Jun 27
HARD RED WINTER WHEA...  May 23 @KW3K 1008'6 1013'6 1018'0 989'4 992'2 -18'0 1:19P Jun 27
CORN  Jul 22 @C2N 750'2 740'0 746'2 731'0 743'2 -6'0 1:19P Jun 27
CORN  Sep 22 @C2U 682'6 668'0 671'6 654'0 661'0 -21'4 1:19P Jun 27
CORN  Dec 22 @C2Z 674'0 656'0 662'2 644'2 652'4 -21'0 1:19P Jun 27
CORN  Mar 23 @C3H 679'2 667'2 667'2 650'0 658'4 -20'2 1:19P Jun 27
CORN  May 23 @C3K 681'6 663'0 668'6 652'6 661'0 -20'0 1:19P Jun 27
FEEDER CATTLE  Aug 22 @GF2Q 172.500 173.875 175.750 172.675 174.200 1.625 1:04P Jun 27
FEEDER CATTLE  Sep 22 @GF2U 175.075 176.425 177.900 175.350 176.800 1.725 1:04P Jun 27
FEEDER CATTLE  Oct 22 @GF2V 177.075 178.275 179.675 177.500 178.925 1.850 1:04P Jun 27
FEEDER CATTLE  Nov 22 @GF2X 178.475 179.100 181.125 178.900 180.475 1.975 1:04P Jun 27
FEEDER CATTLE  Jan 23 @GF3F 178.600 179.650 181.275 179.150 180.800 2.200 1:03P Jun 27
LIVE CATTLE  Jun 22 @LE2M 135.350 135.850 136.500 134.900 136.350 0.900 1:02P Jun 27
LIVE CATTLE  Aug 22 @LE2Q 133.375 134.100 134.275 132.350 133.300 0.100 1:04P Jun 27
LIVE CATTLE  Oct 22 @LE2V 139.750 140.500 140.500 138.875 139.925 0.375 1:04P Jun 27
LIVE CATTLE  Dec 22 @LE2Z 145.250 146.025 146.150 144.750 145.650 0.550 1:04P Jun 27
LIVE CATTLE  Feb 23 @LE3G 149.750 150.500 150.575 149.375 150.350 0.700 1:04P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2N)
Exchange:  KCBT
Last Trade:  973'2
Change:  -19'6
Bid:  977'0
Ask:  978'0
Today's High:  1003'4
Today's Low:  971'4
Volume:  8,979
Open:  992'0
Settle:  972'6s
Prev:  992'4
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN