Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'0 506'0 507'4 504'2 506'0 0'0 2:53A Jan 22
HARD RED WINTER WHEA...  May 19 @KW9K 515'2 515'2 516'4 513'4 515'0 -0'2 2:47A Jan 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'0 525'4 522'6 524'2 -0'2 2:53A Jan 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 536'6 537'0 537'0 536'0 536'0 -0'6 8:06P Jan 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 552'6 551'6 552'0 551'6 552'0 -0'6 2:06A Jan 22
CORN  Mar 19 @C9H 381'6 380'6 381'4 379'6 380'6 -1'0 2:50A Jan 22
CORN  May 19 @C9K 390'0 388'6 389'4 388'0 389'0 -1'0 2:38A Jan 22
CORN  Jul 19 @C9N 397'2 396'2 397'0 395'4 396'2 -1'0 2:38A Jan 22
CORN  Sep 19 @C9U 399'6 398'2 399'0 398'0 398'6 -1'0 2:38A Jan 22
CORN  Dec 19 @C9Z 403'6 402'4 403'2 402'0 402'6 -1'0 2:53A Jan 22
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H 142.925 142.700 143.650 142.150 142.775 - 0.100 1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J 144.225 143.975 144.925 143.500 144.425 0.175 1:03P Jan 18
FEEDER CATTLE  May 19 @GF9K 144.750 144.450 145.450 143.950 145.075 0.300 1:03P Jan 18
FEEDER CATTLE  Aug 19 @GF9Q 149.150 148.875 149.675 148.375 149.200 0.150 1:04P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18
LIVE CATTLE  Aug 19 @LE9Q 113.125 113.150 113.725 112.725 113.600 0.475 1:04P Jan 18
LIVE CATTLE  Oct 19 @LE9V 114.700 114.725 115.225 114.325 115.125 0.400 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  506'0
Change:  0'0
Bid:  505'6
Ask:  506'0
Today's High:  507'4
Today's Low:  504'2
Volume:  27,171
Open:  506'0
Settle:  506'0
Prev:  506'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
2:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN