Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 476'2 476'4 486'6 476'0 486'0 9'6 7:43A Jun 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 488'4 488'6 498'4 488'4 497'6 9'2 7:43A Jun 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 509'4 510'0 518'6 509'0 518'0 8'4 7:43A Jun 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 529'6 529'2 537'6 529'2 537'2 7'4 7:43A Jun 17
HARD RED WINTER WHEA...  May 20 @KW0K 541'6 545'4 548'6 545'4 547'4 5'6 7:27A Jun 17
CORN  Jul 19 @C9N 453'0 458'2 464'2 458'0 461'2 8'2 7:44A Jun 17
CORN  Sep 19 @C9U 458'2 463'0 468'6 462'4 466'6 8'4 7:44A Jun 17
CORN  Dec 19 @C9Z 463'4 468'0 473'0 467'0 471'4 8'0 7:44A Jun 17
CORN  Mar 20 @C0H 467'4 471'4 476'0 470'6 475'0 7'4 7:44A Jun 17
CORN  May 20 @C0K 468'4 470'6 476'4 470'6 475'4 7'0 7:44A Jun 17
FEEDER CATTLE  Aug 19 @GF9Q 136.225 135.775 136.625 134.650 135.375 - 0.700 1:04P Jun 14
FEEDER CATTLE  Sep 19 @GF9U 136.500 135.975 136.825 135.000 135.650 - 0.700 1:04P Jun 14
FEEDER CATTLE  Oct 19 @GF9V 136.475 136.000 136.825 135.000 135.600 - 0.725 1:04P Jun 14
FEEDER CATTLE  Nov 19 @GF9X 136.650 136.000 136.900 135.125 135.950 - 0.775 1:03P Jun 14
FEEDER CATTLE  Jan 20 @GF0F 134.750 134.750 135.000 133.300 133.975 - 0.900 1:03P Jun 14
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V 106.150 106.050 106.475 105.375 105.525 - 0.675 1:04P Jun 14
LIVE CATTLE  Dec 19 @LE9Z 110.750 110.625 110.950 109.875 109.950 - 0.800 1:04P Jun 14
LIVE CATTLE  Feb 20 @LE0G 114.825 114.700 114.950 114.025 114.150 - 0.725 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  486'0
Change:  9'6
Bid:  484'6
Ask:  486'0
Today's High:  486'6
Today's Low:  476'0
Volume:  36,090
Open:  476'4
Settle:  476'2
Prev:  476'2
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN