Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'6 417'2 423'0 416'2 420'2 2'4 6:38A Aug 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 429'0 428'2 434'0 427'2 431'0 2'0 6:37A Aug 13
HARD RED WINTER WHEA...  Mar 21 @KW1H 438'6 438'6 443'6 437'2 441'2 2'4 6:36A Aug 13
HARD RED WINTER WHEA...  May 21 @KW1K 446'4 446'4 450'6 445'6 449'0 2'4 6:26A Aug 13
HARD RED WINTER WHEA...  Jul 21 @KW1N 454'0 454'6 457'6 454'6 456'2 2'2 6:34A Aug 13
CORN  Sep 20 @C0U 314'4 315'0 320'6 314'6 319'6 5'2 6:42A Aug 13
CORN  Dec 20 @C0Z 327'2 327'4 333'4 327'4 332'4 5'2 6:41A Aug 13
CORN  Mar 21 @C1H 338'6 338'6 345'0 338'6 343'6 5'0 6:42A Aug 13
CORN  May 21 @C1K 346'4 346'6 352'2 346'6 351'2 4'6 6:35A Aug 13
CORN  Jul 21 @C1N 352'6 353'0 357'6 353'0 357'2 4'4 6:35A Aug 13
FEEDER CATTLE  Aug 20 @GF0Q 144.500 144.775 146.400 144.400 146.200 0.750 1:04P Aug 12
FEEDER CATTLE  Sep 20 @GF0U 146.625 146.575 149.325 146.575 148.475 1.325 1:04P Aug 12
FEEDER CATTLE  Oct 20 @GF0V 147.625 147.450 150.200 147.450 149.600 1.475 1:04P Aug 12
FEEDER CATTLE  Nov 20 @GF0X 148.150 147.925 150.350 147.925 149.875 1.250 1:04P Aug 12
FEEDER CATTLE  Jan 21 @GF1F 145.650 145.650 147.375 145.600 146.675 0.775 1:03P Aug 12
LIVE CATTLE  Aug 20 @LE0Q 104.650 104.750 106.650 104.750 106.475 1.700 1:04P Aug 12
LIVE CATTLE  Oct 20 @LE0V 108.300 108.400 109.950 108.375 109.900 1.275 1:04P Aug 12
LIVE CATTLE  Dec 20 @LE0Z 111.675 111.850 112.925 111.775 112.850 0.875 1:04P Aug 12
LIVE CATTLE  Feb 21 @LE1G 115.150 115.150 116.300 115.075 116.175 0.825 1:04P Aug 12
LIVE CATTLE  Apr 21 @LE1J 117.500 117.350 118.375 117.350 118.200 0.700 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  420'2
Change:  2'4
Bid:  419'6
Ask:  420'0
Today's High:  423'0
Today's Low:  416'2
Volume:  51,593
Open:  417'2
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN