Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 22 @KW2Z 950'4 950'4 961'4 926'6 929'0 -21'0 1:19P Sep 26
HARD RED WINTER WHEA...  Mar 23 @KW3H 947'2 946'0 958'2 923'6 925'4 -21'2 1:19P Sep 26
HARD RED WINTER WHEA...  May 23 @KW3K 945'2 944'0 953'0 922'6 923'6 -21'4 1:19P Sep 26
HARD RED WINTER WHEA...  Jul 23 @KW3N 931'6 931'6 940'0 909'2 910'2 -21'6 1:19P Sep 26
HARD RED WINTER WHEA...  Sep 23 @KW3U 926'6 925'2 928'4 904'6 904'6 -21'4 1:19P Sep 26
CORN  Dec 22 @C2Z 676'6 673'2 679'0 665'4 666'0 -10'4 1:19P Sep 26
CORN  Mar 23 @C3H 681'6 678'0 683'4 670'0 670'2 -11'0 1:19P Sep 26
CORN  May 23 @C3K 682'2 679'0 683'4 670'6 670'6 -10'6 1:19P Sep 26
CORN  Jul 23 @C3N 675'6 672'2 676'6 664'4 664'6 -10'4 1:19P Sep 26
CORN  Sep 23 @C3U 629'6 627'0 628'6 620'6 621'0 -8'2 1:19P Sep 26
FEEDER CATTLE  Sep 22 @GF2U 178.125 177.950 178.600 176.750 176.875 - 1.250 1:04P Sep 26
FEEDER CATTLE  Oct 22 @GF2V 178.350 178.375 179.375 176.100 177.075 - 1.275 1:04P Sep 26
FEEDER CATTLE  Nov 22 @GF2X 178.250 178.375 179.475 176.025 177.000 - 1.200 1:04P Sep 26
FEEDER CATTLE  Jan 23 @GF3F 179.475 179.600 180.300 177.025 177.725 - 1.750 1:04P Sep 26
FEEDER CATTLE  Mar 23 @GF3H 182.175 182.275 182.875 179.725 180.150 - 2.050 1:04P Sep 26
LIVE CATTLE  Oct 22 @LE2V 144.250 144.475 145.350 142.900 143.625 - 0.775 1:04P Sep 26
LIVE CATTLE  Dec 22 @LE2Z 148.550 148.600 149.600 146.575 147.375 - 1.200 1:04P Sep 26
LIVE CATTLE  Feb 23 @LE3G 152.700 152.700 153.425 150.975 151.575 - 1.250 1:04P Sep 26
LIVE CATTLE  Apr 23 @LE3J 156.425 156.500 156.975 154.675 155.375 - 1.300 1:04P Sep 26
LIVE CATTLE  Jun 23 @LE3M 152.925 152.800 153.300 151.025 151.575 - 1.525 1:04P Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2Z)
Exchange:  KCBT
Last Trade:  929'0
Change:  -21'0
Bid:  925'6
Ask:  934'6
Today's High:  961'4
Today's Low:  926'6
Volume:  16,042
Open:  950'4
Settle:  929'4s
Prev:  950'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@KW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN