Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 21 @KW1H 644'2 637'0 637'0 627'0 627'4 -19'4 1:15P Feb 26
HARD RED WINTER WHEA...  May 21 @KW1K 652'4 649'6 650'4 632'4 633'6 -18'6 1:19P Feb 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 656'2 654'0 654'0 636'4 637'0 -18'4 1:19P Feb 26
HARD RED WINTER WHEA...  Sep 21 @KW1U 660'4 657'2 658'0 640'4 640'4 -19'0 1:19P Feb 26
HARD RED WINTER WHEA...  Dec 21 @KW1Z 667'2 661'4 661'4 647'0 647'0 -19'0 1:19P Feb 26
CORN  Mar 21 @C1H 554'6 554'4 556'4 546'2 556'4 0'6 1:17P Feb 26
CORN  May 21 @C1K 549'6 548'6 549'0 540'0 549'0 -2'2 1:19P Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 536'4 -4'6 1:19P Feb 26
CORN  Sep 21 @C1U 493'0 491'6 491'6 483'6 490'2 -3'4 1:19P Feb 26
CORN  Dec 21 @C1Z 474'0 472'0 472'4 465'2 471'0 -3'2 1:19P Feb 26
FEEDER CATTLE  Mar 21 @GF1H 140.425 140.250 140.375 138.050 138.050 - 1.750 1:04P Feb 26
FEEDER CATTLE  Apr 21 @GF1J 145.075 144.575 144.900 142.000 142.000 - 2.500 1:04P Feb 26
FEEDER CATTLE  May 21 @GF1K 147.225 146.700 147.250 144.525 144.525 - 2.150 1:04P Feb 26
FEEDER CATTLE  Aug 21 @GF1Q 154.250 154.575 154.675 151.600 151.650 - 2.300 1:04P Feb 26
FEEDER CATTLE  Sep 21 @GF1U 155.000 155.500 155.500 152.450 152.550 - 2.175 1:03P Feb 26
LIVE CATTLE  Feb 21 @LE1G 117.000 116.800 117.050 113.050 113.050 - 3.900 12:01P Feb 26
LIVE CATTLE  Apr 21 @LE1J 121.675 121.600 121.750 119.775 119.825 - 1.675 1:04P Feb 26
LIVE CATTLE  Jun 21 @LE1M 119.500 119.525 119.525 118.150 118.175 - 1.075 1:04P Feb 26
LIVE CATTLE  Aug 21 @LE1Q 118.150 118.175 118.175 116.725 116.775 - 1.100 1:04P Feb 26
LIVE CATTLE  Oct 21 @LE1V 121.900 121.900 121.900 120.400 120.500 - 1.275 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:  KCBT
Last Trade:  627'4
Change:  -19'4
Bid:  608'2
Ask:  660'0
Today's High:  637'0
Today's Low:  627'0
Volume:  871
Open:  637'0
Settle:  624'6s
Prev:  644'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN