Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 452'2 451'0 451'4 442'0 442'0 -9'0 1:17P Feb 27
HARD RED WINTER WHEA...  May 20 @KW0K 459'2 458'6 458'6 451'0 451'4 -7'4 1:19P Feb 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 466'2 465'6 465'6 458'0 458'4 -7'4 1:19P Feb 27
HARD RED WINTER WHEA...  Sep 20 @KW0U 475'2 474'0 474'4 467'2 467'2 -7'2 1:15P Feb 27
HARD RED WINTER WHEA...  Dec 20 @KW0Z 488'0 487'0 487'2 480'6 480'6 -7'0 1:15P Feb 27
CORN  Mar 20 @C0H 370'4 369'6 370'0 361'6 363'6 -6'0 1:19P Feb 27
CORN  May 20 @C0K 374'4 373'6 374'0 366'2 368'0 -6'4 1:19P Feb 27
CORN  Jul 20 @C0N 378'6 378'2 378'4 371'2 372'2 -6'2 1:19P Feb 27
CORN  Sep 20 @C0U 377'6 377'4 377'4 371'4 372'2 -5'0 1:19P Feb 27
CORN  Dec 20 @C0Z 381'4 381'0 381'4 376'2 377'0 -4'0 1:19P Feb 27
FEEDER CATTLE  Mar 20 @GF0H 134.075 132.425 134.475 129.575 132.375 - 1.500 1:04P Feb 27
FEEDER CATTLE  Apr 20 @GF0J 135.975 134.100 136.100 131.475 133.550 - 1.900 1:04P Feb 27
FEEDER CATTLE  May 20 @GF0K 136.875 135.125 137.400 132.375 135.125 - 1.325 1:04P Feb 27
FEEDER CATTLE  Aug 20 @GF0Q 143.625 141.975 145.325 139.125 142.900 - 0.250 1:04P Feb 27
FEEDER CATTLE  Sep 20 @GF0U 145.300 143.675 147.275 140.800 144.950 - 0.050 1:03P Feb 27
LIVE CATTLE  Feb 20 @LE0G 114.075 113.750 114.200 110.250 112.725 - 1.450 1:00P Feb 27
LIVE CATTLE  Apr 20 @LE0J 112.350 110.875 112.725 109.350 110.025 - 1.875 1:04P Feb 27
LIVE CATTLE  Jun 20 @LE0M 105.025 103.750 105.900 102.025 103.300 - 1.100 1:04P Feb 27
LIVE CATTLE  Aug 20 @LE0Q 104.975 103.875 106.100 101.975 103.925 - 0.500 1:04P Feb 27
LIVE CATTLE  Oct 20 @LE0V 110.050 108.900 111.000 107.050 109.050 - 0.400 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  442'0
Change:  -9'0
Bid:  440'0
Ask:  460'0
Today's High:  451'4
Today's Low:  442'0
Volume:  11,429
Open:  451'0
Settle:  443'2s
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN